Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.000237
+0.01%
$1.36 million $500,458
Jun 30, 3 PM $0.000237
+0.08%
$1.36 million $510,083
Jun 30, 2 PM $0.000237
-0.01%
$1.36 million $310,465
Jun 30, 1 PM $0.000237
+0.13%
$1.36 million $309,595
Jun 30, 12 PM $0.000237
-0.40%
$1.36 million $308,431
Jun 30, 11 AM $0.000237
+0.04%
$1.36 million $305,881
Jun 30, 10 AM $0.000237
-0.10%
$1.36 million $524,069
Jun 30, 9 AM $0.000238
-0.10%
$1.36 million $560,275
Jun 30, 8 AM $0.000238
-0.07%
$1.36 million $525,779
Jun 30, 7 AM $0.000238
+0.45%
$1.36 million $509,289
Jun 30, 6 AM $0.000237
+0.04%
$1.36 million $499,203
Jun 30, 5 AM $0.000237
-0.01%
$1.36 million $495,804
Jun 30, 4 AM $0.000237
-0.03%
$1.36 million $497,224
Jun 30, 3 AM $0.000237
-0.15%
$1.36 million $494,831
Jun 30, 2 AM $0.000237
+0.62%
$1.36 million $492,442
Jun 30, 1 AM $0.000236
+0.05%
$1.35 million $501,159
Jun 30, 12 AM $0.000236
-0.24%
$1.35 million $513,663
Jun 29, 11 PM $0.000236
-0.19%
$1.35 million $521,495
Jun 29, 10 PM $0.000237
+0.01%
$1.36 million $535,822
Jun 29, 9 PM $0.000237
+0.20%
$1.36 million $542,873
Jun 29, 8 PM $0.000236
-0.22%
$1.35 million $551,820
Jun 29, 7 PM $0.000237
-0.14%
$1.36 million $546,004
Jun 29, 6 PM $0.000237
+0.32%
$1.36 million $548,466
Jun 29, 5 PM $0.000236
+0.15%
$1.35 million $558,768
Jun 29, 4 PM $0.000236
-0.36%
$1.35 million $563,271
Jun 29, 3 PM $0.000237
-0.08%
$1.36 million $559,673
Jun 29, 2 PM $0.000237
+0.21%
$1.36 million $565,947
Jun 29, 1 PM $0.000237
+0.04%
$1.36 million $774,870
Jun 29, 12 PM $0.000236
+0.05%
$1.35 million $782,693
Jun 29, 11 AM $0.000236
-0.37%
$1.35 million $790,257
Jun 29, 10 AM $0.000237
+0.11%
$1.36 million $619,173
Jun 29, 9 AM $0.000237
+0.11%
$1.36 million $529,321
Jun 29, 8 AM $0.000237
+0.00%
$1.36 million $529,213
Jun 29, 7 AM $0.000237
-0.06%
$1.36 million $527,612
Jun 29, 6 AM $0.000237
-0.21%
$1.36 million $528,742
Jun 29, 5 AM $0.000237
+0.08%
$1.36 million $529,570
Jun 29, 4 AM $0.000237
-0.16%
$1.36 million $531,827
Jun 29, 3 AM $0.000238
-0.08%
$1.36 million $538,669
Jun 29, 2 AM $0.000238
+0.20%
$1.36 million $556,511
Jun 29, 1 AM $0.000237
-0.11%
$1.36 million $558,169
Jun 29, 12 AM $0.000238
+0.28%
$1.36 million $570,580
Jun 28, 11 PM $0.000237
+0.08%
$1.36 million $567,661
Jun 28, 10 PM $0.000237
-0.89%
$1.36 million $552,978
Jun 28, 9 PM $0.000239
-0.06%
$1.37 million $548,266
Jun 28, 8 PM $0.000239
-0.03%
$1.37 million $539,575
Jun 28, 7 PM $0.000239
-0.08%
$1.37 million $563,662
Jun 28, 6 PM $0.000239
+0.07%
$1.37 million $575,178
Jun 28, 5 PM $0.000239
-0.08%
$1.37 million $557,127
Jun 28, 4 PM $0.000239
-0.06%
$1.37 million $556,012
Jun 28, 3 PM $0.000239
-0.13%
$1.37 million $550,988