Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.0151
-0.16%
$61.61 million $4.29 million
Dec 21, 2020 $0.0151
-5.58%
$61.67 million $5.68 million
Dec 20, 2020 $0.016
-4.51%
$65.18 million $945,128
Dec 19, 2020 $0.0163
+4.69%
$66.14 million $790,370
Dec 18, 2020 $0.0152
-0.68%
$61.86 million $540,711
Dec 17, 2020 $0.0154
+1.73%
$62.6 million $685,397
Dec 16, 2020 $0.0151
+1.63%
$61.12 million $3.67 million
Dec 15, 2020 $0.015
-0.07%
$61.04 million $2.58 million
Dec 14, 2020 $0.0154
+4.96%
$62.58 million $2.87 million
Dec 13, 2020 $0.015
+0.05%
$60.97 million $2.98 million
Dec 12, 2020 $0.015
+1.00%
$61 million $3.97 million
Dec 11, 2020 $0.0149
+2.80%
$60.58 million $5.24 million
Dec 10, 2020 $0.0145
-0.63%
$58.87 million $3.85 million
Dec 9, 2020 $0.0146
+0.37%
$59.25 million $3 million
Dec 8, 2020 $0.0146
-3.81%
$59.19 million $2.23 million
Dec 7, 2020 $0.0151
-1.81%
$61.41 million $2.36 million
Dec 6, 2020 $0.0154
+1.91%
$62.44 million $1.97 million
Dec 5, 2020 $0.015
+1.00%
$60.7 million $1.89 million
Dec 4, 2020 $0.0148
-3.42%
$60.09 million $3.11 million
Dec 3, 2020 $0.0152
+0.12%
$61.57 million $3.43 million
Dec 2, 2020 $0.0151
+2.51%
$61.27 million $3.07 million
Dec 1, 2020 $0.0148
-3.16%
$60.18 million $5.08 million
Nov 30, 2020 $0.0148
-0.92%
$59.9 million $3.23 million
Nov 29, 2020 $0.0149
-0.28%
$60.45 million $2.69 million
Nov 28, 2020 $0.0149
+2.30%
$60.61 million $3.15 million
Nov 27, 2020 $0.0146
-0.14%
$59.21 million $4.37 million
Nov 26, 2020 $0.0146
-7.97%
$59.27 million $8.07 million
Nov 25, 2020 $0.0159
-0.60%
$64.43 million $9.92 million
Nov 24, 2020 $0.016
+4.15%
$64.81 million $9.2 million
Nov 23, 2020 $0.0153
+1.61%
$62.2 million $5.39 million
Nov 22, 2020 $0.0151
-0.24%
$61.22 million $5.01 million
Nov 21, 2020 $0.0151
+3.81%
$61.39 million $6.72 million
Nov 20, 2020 $0.0146
+3.57%
$59.13 million $4.09 million
Nov 19, 2020 $0.0141
-1.55%
$57.09 million $4.68 million
Nov 18, 2020 $0.0143
-3.61%
$58 million $7.88 million
Nov 17, 2020 $0.0148
+1.06%
$60.19 million $3.6 million
Nov 16, 2020 $0.0147
-5.88%
$59.35 million $3.76 million
Nov 15, 2020 $0.0156
+10.38%
$63.06 million $2.83 million
Nov 14, 2020 $0.0141
-3.77%
$57.13 million $1.53 million
Nov 13, 2020 $0.0147
-0.82%
$59.37 million $2.21 million
Nov 12, 2020 $0.0148
-4.35%
$59.86 million $1.96 million
Nov 11, 2020 $0.0155
-1.30%
$62.58 million $1.8 million
Nov 10, 2020 $0.0157
+4.55%
$63.4 million $2.06 million
Nov 9, 2020 $0.015
+0.90%
$60.75 million $2.17 million
Nov 8, 2020 $0.0149
+1.57%
$60.19 million $1.85 million
Nov 7, 2020 $0.0146
-5.16%
$59.21 million $2.8 million
Nov 6, 2020 $0.0154
+7.09%
$62.33 million $2.6 million
Nov 5, 2020 $0.0144
-1.62%
$58.08 million $2 million
Nov 4, 2020 $0.0146
+3.60%
$59.06 million $2.2 million
Nov 3, 2020 $0.0141
-6.15%
$56.95 million $2.42 million