Coinranking
V SYSTEMS Historical Data
VSYS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2021 | $0.0235 | +13.98% | ||
| Feb 11, 2021 | $0.0207 | +5.09% | ||
| Feb 10, 2021 | $0.0197 | +5.57% | ||
| Feb 9, 2021 | $0.0186 | +11.52% | ||
| Feb 8, 2021 | $0.0167 | +4.24% | ||
| Feb 7, 2021 | $0.016 | -2.12% | ||
| Feb 6, 2021 | $0.0164 | -2.39% | ||
| Feb 5, 2021 | $0.0168 | +8.73% | ||
| Feb 4, 2021 | $0.0155 | -0.13% | ||
| Feb 3, 2021 | $0.0155 | +3.11% | ||
| Feb 2, 2021 | $0.015 | +2.49% | ||
| Feb 1, 2021 | $0.0147 | -1.85% | ||
| Jan 30, 2021 | $0.0147 | -3.18% | ||
| Jan 29, 2021 | $0.0152 | +3.95% | ||
| Jan 28, 2021 | $0.0147 | +2.56% | ||
| Jan 27, 2021 | $0.0143 | -0.23% | ||
| Jan 26, 2021 | $0.0143 | -4.50% | ||
| Jan 24, 2021 | $0.0151 | +0.99% | ||
| Jan 23, 2021 | $0.015 | -2.71% | ||
| Jan 22, 2021 | $0.0154 | +11.94% | ||
| Jan 21, 2021 | $0.0137 | -7.09% | ||
| Jan 20, 2021 | $0.0148 | -4.33% | ||
| Jan 19, 2021 | $0.0155 | +0.30% | ||
| Jan 18, 2021 | $0.0154 | +0.78% | ||
| Jan 17, 2021 | $0.0153 | +3.34% | ||
| Jan 16, 2021 | $0.0148 | -6.54% | ||
| Jan 15, 2021 | $0.0159 | +15.35% | ||
| Jan 14, 2021 | $0.0137 | -0.47% | ||
| Jan 13, 2021 | $0.0137 | +4.35% | ||
| Jan 12, 2021 | $0.0133 | +2.00% | ||
| Jan 11, 2021 | $0.0131 | -9.47% | ||
| Jan 10, 2021 | $0.0144 | -1.89% | ||
| Jan 9, 2021 | $0.0147 | +6.74% | ||
| Jan 8, 2021 | $0.0137 | -3.22% | ||
| Jan 7, 2021 | $0.0142 | +0.72% | ||
| Jan 6, 2021 | $0.014 | +8.88% | ||
| Jan 5, 2021 | $0.0128 | +3.42% | ||
| Jan 4, 2021 | $0.0125 | +0.20% | ||
| Jan 3, 2021 | $0.0124 | -3.34% | ||
| Jan 2, 2021 | $0.0129 | +2.46% | ||
| Jan 1, 2021 | $0.0125 | +0.37% | ||
| Dec 31, 2020 | $0.0124 | +2.12% | ||
| Dec 30, 2020 | $0.0122 | -3.33% | ||
| Dec 29, 2020 | $0.0122 | +0.93% | ||
| Dec 28, 2020 | $0.0134 | -1.71% | ||
| Dec 27, 2020 | $0.0136 | -2.58% | ||
| Dec 26, 2020 | $0.014 | +0.04% | ||
| Dec 25, 2020 | $0.0143 | -0.16% | ||
| Dec 24, 2020 | $0.014 | +4.12% | ||
| Dec 23, 2020 | $0.0135 | -10.77% | ||