Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.000239
-0.48%
$1.37 million $618,932
Jul 6, 7 PM $0.000241
-0.38%
$1.38 million $629,442
Jul 6, 6 PM $0.000242
-0.18%
$1.39 million $633,474
Jul 6, 5 PM $0.000242
-0.03%
$1.39 million $613,491
Jul 6, 4 PM $0.000242
+0.09%
$1.39 million $587,777
Jul 6, 3 PM $0.000242
+0.34%
$1.39 million $550,337
Jul 6, 2 PM $0.000241
+0.10%
$1.38 million $544,589
Jul 6, 1 PM $0.000241
-0.08%
$1.38 million $543,820
Jul 6, 12 PM $0.000241
-0.08%
$1.38 million $543,677
Jul 6, 11 AM $0.000241
-0.02%
$1.38 million $544,391
Jul 6, 10 AM $0.000241
+0.10%
$1.38 million $543,104
Jul 6, 9 AM $0.000241
-0.12%
$1.38 million $544,370
Jul 6, 8 AM $0.000241
-0.15%
$1.38 million $542,731
Jul 6, 7 AM $0.000242
-0.03%
$1.39 million $547,354
Jul 6, 6 AM $0.000242
-0.16%
$1.39 million $543,081
Jul 6, 5 AM $0.000242
-0.20%
$1.39 million $551,914
Jul 6, 4 AM $0.000243
-0.19%
$1.39 million $564,994
Jul 6, 3 AM $0.000243
+0.00%
$1.39 million $570,914
Jul 6, 2 AM $0.000243
+0.12%
$1.39 million $575,146
Jul 6, 1 AM $0.000243
+1.02%
$1.39 million $573,918
Jul 6, 12 AM $0.00024
+1.25%
$1.38 million $566,189
Jul 5, 11 PM $0.000237
+0.14%
$1.36 million $563,497
Jul 5, 10 PM $0.000237
-0.07%
$1.36 million $575,575
Jul 5, 9 PM $0.000237
+0.13%
$1.36 million $559,173
Jul 5, 8 PM $0.000237
+0.05%
$1.36 million $559,577
Jul 5, 7 PM $0.000237
-0.02%
$1.36 million $548,243
Jul 5, 6 PM $0.000237
+0.11%
$1.36 million $536,463
Jul 5, 5 PM $0.000236
-0.01%
$1.36 million $534,753
Jul 5, 4 PM $0.000237
-0.12%
$1.36 million $551,920
Jul 5, 3 PM $0.000237
+0.02%
$1.36 million $561,008
Jul 5, 2 PM $0.000237
-0.02%
$1.36 million $563,549
Jul 5, 1 PM $0.000237
-0.03%
$1.36 million $566,009
Jul 5, 12 PM $0.000237
+0.05%
$1.36 million $565,346
Jul 5, 11 AM $0.000237
-0.06%
$1.36 million $563,109
Jul 5, 10 AM $0.000237
-0.13%
$1.36 million $562,569
Jul 5, 9 AM $0.000237
-0.20%
$1.36 million $566,307
Jul 5, 8 AM $0.000238
-0.03%
$1.36 million $574,660
Jul 5, 7 AM $0.000238
+0.04%
$1.36 million $571,696
Jul 5, 6 AM $0.000238
-0.02%
$1.36 million $571,992
Jul 5, 5 AM $0.000238
-0.17%
$1.36 million $560,825
Jul 5, 4 AM $0.000238
+0.04%
$1.37 million $547,600
Jul 5, 3 AM $0.000238
+0.06%
$1.36 million $534,267
Jul 5, 2 AM $0.000238
-0.10%
$1.36 million $525,136
Jul 5, 1 AM $0.000238
-0.01%
$1.37 million $516,279
Jul 5, 12 AM $0.000238
-0.30%
$1.37 million $514,082
Jul 4, 11 PM $0.000239
-0.10%
$1.37 million $257,971
Jul 4, 10 PM $0.000239
-0.09%
$1.37 million $269,474
Jul 4, 9 PM $0.000239
-0.05%
$1.37 million $280,236
Jul 4, 8 PM $0.000239
+0.11%
$1.37 million $297,837
Jul 4, 7 PM $0.000239
-0.03%
$1.37 million $297,976