Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.0559
+13.31%
$232.89 million $11.2 million
Apr 3, 2021 $0.0493
-7.47%
$205.49 million $10.77 million
Apr 2, 2021 $0.0533
-6.22%
$222.04 million $14.71 million
Apr 1, 2021 $0.0569
-3.10%
$236.78 million $24.38 million
Mar 30, 2021 $0.0661
+81.23%
$275.03 million $71.67 million
Mar 29, 2021 $0.0365
-9.73%
$151.72 million $26.81 million
Mar 28, 2021 $0.0404
+37.93%
$168.08 million $27.38 million
Mar 27, 2021 $0.0293
+5.17%
$121.93 million $4.09 million
Mar 26, 2021 $0.0278
+8.88%
$115.81 million $2.3 million
Mar 25, 2021 $0.0256
-4.70%
$106.35 million $2.6 million
Mar 24, 2021 $0.0268
-0.17%
$111.56 million $3.49 million
Mar 23, 2021 $0.0269
-1.54%
$111.72 million $3.24 million
Mar 22, 2021 $0.0273
-7.33%
$113.48 million $4.72 million
Mar 21, 2021 $0.0295
-2.98%
$122.42 million $3.97 million
Mar 20, 2021 $0.0304
-4.14%
$126.18 million $6.21 million
Mar 19, 2021 $0.0317
+4.33%
$131.67 million $7.04 million
Mar 18, 2021 $0.0304
-7.27%
$126.21 million $5.52 million
Mar 17, 2021 $0.0328
+4.67%
$136.05 million $7.52 million
Mar 16, 2021 $0.0313
+7.63%
$130.09 million $12.89 million
Mar 15, 2021 $0.0291
+3.32%
$120.92 million $10.87 million
Mar 14, 2021 $0.0282
-1.36%
$117.16 million $17.98 million
Mar 13, 2021 $0.0286
+12.44%
$118.79 million $7.22 million
Mar 12, 2021 $0.0255
+5.96%
$105.65 million $4.05 million
Mar 11, 2021 $0.024
+8.67%
$99.68 million $3.74 million
Mar 10, 2021 $0.0221
+3.05%
$91.72 million $2.11 million
Mar 9, 2021 $0.0215
-0.33%
$88.98 million $1.25 million
Mar 8, 2021 $0.0215
+1.90%
$89.25 million $1.52 million
Mar 7, 2021 $0.0211
-0.59%
$87.55 million $1.24 million
Mar 6, 2021 $0.0212
+0.07%
$88.05 million $1.5 million
Mar 5, 2021 $0.0212
-3.13%
$88.02 million $2.16 million
Mar 4, 2021 $0.0219
+4.58%
$90.83 million $4.2 million
Mar 3, 2021 $0.021
+4.76%
$86.83 million $2.01 million
Mar 2, 2021 $0.02
-0.03%
$82.86 million $1.43 million
Mar 1, 2021 $0.02
+6.68%
$82.88 million $1.64 million
Feb 28, 2021 $0.0188
-6.21%
$77.68 million $1.9 million
Feb 27, 2021 $0.02
-1.34%
$82.82 million $1.33 million
Feb 26, 2021 $0.0203
+0.55%
$83.92 million $2.2 million
Feb 25, 2021 $0.0202
-5.77%
$83.52 million $2.09 million
Feb 24, 2021 $0.0214
+18.58%
$88.62 million $3.8 million
Feb 23, 2021 $0.018
-19.29%
$74.64 million $3.92 million
Feb 22, 2021 $0.0224
-12.44%
$92.46 million $4.55 million
Feb 21, 2021 $0.0255
+1.73%
$105.6 million $2.79 million
Feb 20, 2021 $0.0251
-5.75%
$103.6 million $4.1 million
Feb 19, 2021 $0.0266
-1.73%
$109.9 million $2.99 million
Feb 18, 2021 $0.0271
-0.66%
$111.85 million $3.42 million
Feb 17, 2021 $0.0273
-3.47%
$112.66 million $3.29 million
Feb 16, 2021 $0.0283
+10.13%
$116.76 million $5.28 million
Feb 15, 2021 $0.0257
+7.91%
$106.03 million $10.97 million
Feb 14, 2021 $0.0238
-0.39%
$98.25 million $4.33 million
Feb 13, 2021 $0.0239
+1.42%
$98.66 million $5.27 million