Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.0186
+10.28%
$78.06 million $1.79 million
May 23, 2021 $0.0168
-12.59%
$70.77 million $2 million
May 22, 2021 $0.0192
+8.44%
$80.9 million $2.06 million
May 21, 2021 $0.0177
-15.36%
$74.6 million $3.48 million
May 20, 2021 $0.021
+3.22%
$88.11 million $2.81 million
May 19, 2021 $0.0203
-27.80%
$85.37 million $4.31 million
May 18, 2021 $0.0281
+1.84%
$118.24 million $2.3 million
May 17, 2021 $0.0276
-7.97%
$116.09 million $4.45 million
May 16, 2021 $0.03
-0.97%
$126.07 million $2.15 million
May 15, 2021 $0.0303
-7.49%
$127.28 million $2.11 million
May 14, 2021 $0.0328
+3.79%
$137.59 million $2.6 million
May 13, 2021 $0.0316
-4.00%
$132.53 million $4.11 million
May 12, 2021 $0.0329
-2.24%
$138.12 million $7.54 million
May 11, 2021 $0.0337
+3.58%
$141.21 million $7.09 million
May 10, 2021 $0.0325
-14.43%
$136.33 million $6.07 million
May 9, 2021 $0.038
-1.59%
$159.31 million $4.48 million
May 8, 2021 $0.0386
-5.13%
$161.87 million $3.17 million
May 7, 2021 $0.0407
+1.33%
$170.6 million $5.82 million
May 6, 2021 $0.0402
+2.40%
$168.36 million $5.26 million
May 5, 2021 $0.0391
+8.57%
$164.02 million $3.72 million
May 4, 2021 $0.0361
-7.73%
$151.22 million $3.87 million
May 3, 2021 $0.0391
-0.16%
$163.91 million $2.95 million
May 2, 2021 $0.0392
-2.16%
$164.15 million $3.23 million
May 1, 2021 $0.04
-1.48%
$167.68 million $3.13 million
Apr 30, 2021 $0.0406
-2.42%
$170.18 million $7.01 million
Apr 29, 2021 $0.0417
-9.13%
$174.38 million $12.04 million
Apr 28, 2021 $0.0458
+7.29%
$191.85 million $5.98 million
Apr 27, 2021 $0.0427
+1.69%
$178.76 million $3.71 million
Apr 26, 2021 $0.042
+13.39%
$175.74 million $4.79 million
Apr 25, 2021 $0.0371
+3.08%
$155.03 million $4.24 million
Apr 24, 2021 $0.036
-3.31%
$150.38 million $3.88 million
Apr 23, 2021 $0.0372
-7.92%
$155.49 million $6.45 million
Apr 22, 2021 $0.0404
-10.06%
$168.88 million $4.98 million
Apr 21, 2021 $0.0449
-8.38%
$187.8 million $4.21 million
Apr 20, 2021 $0.049
-1.73%
$204.94 million $7.04 million
Apr 19, 2021 $0.0499
-6.33%
$208.5 million $5.56 million
Apr 18, 2021 $0.0533
-11.11%
$222.57 million $9.4 million
Apr 17, 2021 $0.0599
+13.86%
$250.32 million $14.59 million
Apr 16, 2021 $0.0526
+0.48%
$219.81 million $5.79 million
Apr 15, 2021 $0.0524
+4.55%
$218.66 million $4.77 million
Apr 14, 2021 $0.0501
-1.61%
$209.12 million $4.8 million
Apr 13, 2021 $0.0509
-3.43%
$212.45 million $5.53 million
Apr 12, 2021 $0.0527
-8.59%
$219.86 million $7.32 million
Apr 11, 2021 $0.0576
+18.89%
$240.5 million $14.61 million
Apr 10, 2021 $0.0485
-5.21%
$202.24 million $3.65 million
Apr 9, 2021 $0.0512
+4.52%
$213.35 million $4.11 million
Apr 8, 2021 $0.0489
+6.81%
$204.08 million $4.54 million
Apr 7, 2021 $0.0458
-11.07%
$191.08 million $6.96 million
Apr 6, 2021 $0.0515
-5.25%
$214.84 million $8.37 million
Apr 5, 2021 $0.0544
-2.69%
$226.65 million $8.13 million