V SYSTEMS Historical Data

VSYS Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000231
+0.00%
$ 1.32 million $ 307,035
4:06 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,648
4:05 PM $ 0.000231
-0.04%
$ 1.32 million $ 306,320
4:04 PM $ 0.000231
-0.02%
$ 1.32 million $ 305,784
4:03 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,419
4:02 PM $ 0.000231
+0.01%
$ 1.32 million $ 304,947
4:01 PM $ 0.000231
+0.02%
$ 1.32 million $ 304,505
4:00 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,927
3:59 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,798
3:58 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,776
3:57 PM $ 0.000231
+0.01%
$ 1.32 million $ 303,662
3:56 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,656
3:55 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,650
3:54 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,646
3:53 PM $ 0.000231
-0.01%
$ 1.32 million $ 303,597
3:52 PM $ 0.000231
+0.02%
$ 1.32 million $ 303,597
3:51 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,414
3:50 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,377
3:49 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,458
3:48 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,569
3:47 PM $ 0.000231
+0.02%
$ 1.32 million $ 303,548
3:46 PM $ 0.000231
+0.01%
$ 1.32 million $ 303,682
3:45 PM $ 0.000231
-0.01%
$ 1.32 million $ 303,682
3:44 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,607
3:43 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,591
3:42 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,673
3:41 PM $ 0.000231
+0.01%
$ 1.32 million $ 303,759
3:40 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,969
3:39 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,118
3:38 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,118
3:37 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,332
3:36 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,743
3:35 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,743
3:34 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,949
3:33 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,129
3:32 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,113
3:31 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,113
3:30 PM $ 0.000231
+0.01%
$ 1.32 million $ 304,992
3:29 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,368
3:28 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,399
3:27 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,399
3:26 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,393
3:25 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,405
3:24 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,462
3:23 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,462
3:22 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,466
3:21 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,504
3:20 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,609
3:19 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,721
3:18 PM $ 0.000231
+0.01%
$ 1.32 million $ 305,848