Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.0167
-2.15%
$70.91 million $1.05 million
Jul 13, 2021 $0.0171
-4.66%
$72.57 million $4 million
Jul 12, 2021 $0.018
-2.98%
$76.2 million $716,038
Jul 11, 2021 $0.0185
+0.97%
$78.37 million $778,334
Jul 10, 2021 $0.0183
-1.78%
$77.56 million $978,541
Jul 9, 2021 $0.0186
+2.60%
$78.89 million $794,153
Jul 8, 2021 $0.0181
-4.20%
$76.84 million $962,451
Jul 7, 2021 $0.0189
-1.49%
$80.17 million $939,825
Jul 6, 2021 $0.0192
+0.45%
$81.31 million $1.15 million
Jul 5, 2021 $0.0191
-2.03%
$80.81 million $914,853
Jul 4, 2021 $0.0195
+1.29%
$82.44 million $916,550
Jul 3, 2021 $0.0192
+1.86%
$81.34 million $1.4 million
Jul 2, 2021 $0.0189
+1.89%
$79.9 million $867,277
Jul 1, 2021 $0.0185
-1.13%
$78.4 million $798,572
Jun 30, 2021 $0.0187
-0.75%
$79.38 million $963,818
Jun 29, 2021 $0.0189
+3.27%
$80.11 million $1.29 million
Jun 28, 2021 $0.0183
-1.69%
$77.62 million $924,942
Jun 27, 2021 $0.0186
+0.38%
$78.87 million $1.01 million
Jun 26, 2021 $0.0185
+7.15%
$78.44 million $1.66 million
Jun 25, 2021 $0.0173
-5.34%
$73.34 million $1.27 million
Jun 24, 2021 $0.0183
-6.24%
$77.46 million $2.58 million
Jun 23, 2021 $0.0195
+21.40%
$82.46 million $7.9 million
Jun 22, 2021 $0.0161
-2.62%
$67.96 million $1.46 million
Jun 21, 2021 $0.0165
-17.29%
$69.93 million $1.92 million
Jun 20, 2021 $0.02
-3.70%
$84.68 million $1.44 million
Jun 19, 2021 $0.0208
+1.27%
$88.01 million $1.51 million
Jun 18, 2021 $0.0206
-8.38%
$87.13 million $3.67 million
Jun 17, 2021 $0.0224
+10.14%
$94.77 million $2.68 million
Jun 16, 2021 $0.0203
-1.93%
$85.91 million $1.1 million
Jun 15, 2021 $0.0208
-1.25%
$87.68 million $865,616
Jun 14, 2021 $0.021
+0.21%
$88.74 million $1.51 million
Jun 13, 2021 $0.0209
+0.79%
$88.38 million $1.26 million
Jun 12, 2021 $0.0208
-2.74%
$87.7 million $1.49 million
Jun 11, 2021 $0.0214
-5.16%
$90.21 million $2.08 million
Jun 10, 2021 $0.0225
-1.25%
$95.13 million $3.01 million
Jun 9, 2021 $0.0229
-10.90%
$96.39 million $9.25 million
Jun 8, 2021 $0.0256
+27.64%
$107.92 million $8.69 million
Jun 7, 2021 $0.0201
-18.88%
$84.87 million $3.76 million
Jun 6, 2021 $0.0248
+26.41%
$104.37 million $7.11 million
Jun 5, 2021 $0.0196
-4.41%
$82.45 million $1.11 million
Jun 4, 2021 $0.0205
-4.98%
$86.3 million $1.41 million
Jun 3, 2021 $0.0216
+2.17%
$90.87 million $1.21 million
Jun 2, 2021 $0.0211
-1.05%
$88.99 million $1.29 million
Jun 1, 2021 $0.0213
+1.20%
$89.87 million $1.3 million
May 30, 2021 $0.0205
-1.49%
$86.35 million $1.77 million
May 29, 2021 $0.0209
+10.22%
$87.91 million $6.16 million
May 28, 2021 $0.019
-2.76%
$79.91 million $1.53 million
May 27, 2021 $0.0195
-1.68%
$82.23 million $1.65 million
May 26, 2021 $0.0199
+6.18%
$83.64 million $1.64 million
May 25, 2021 $0.0187
+0.88%
$78.76 million $1.81 million