Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.000241
+0.21%
$1.38 million $562,848
Jul 13, 12 AM $0.00024
+0.95%
$1.38 million $553,038
Jul 12, 11 PM $0.000238
+0.11%
$1.36 million $540,282
Jul 12, 10 PM $0.000238
-0.01%
$1.36 million $541,182
Jul 12, 9 PM $0.000238
-0.23%
$1.36 million $565,691
Jul 12, 8 PM $0.000238
-0.01%
$1.37 million $585,423
Jul 12, 7 PM $0.000238
-0.14%
$1.37 million $588,835
Jul 12, 6 PM $0.000239
+0.06%
$1.37 million $607,900
Jul 12, 5 PM $0.000238
-0.16%
$1.37 million $613,401
Jul 12, 4 PM $0.000239
+0.02%
$1.37 million $590,657
Jul 12, 3 PM $0.000239
-0.11%
$1.37 million $594,934
Jul 12, 2 PM $0.000239
+0.17%
$1.37 million $592,771
Jul 12, 1 PM $0.000239
+0.08%
$1.37 million $594,532
Jul 12, 12 PM $0.000238
+0.03%
$1.37 million $592,631
Jul 12, 11 AM $0.000238
+0.09%
$1.37 million $598,094
Jul 12, 10 AM $0.000238
-0.10%
$1.37 million $596,458
Jul 12, 9 AM $0.000238
-0.09%
$1.37 million $590,588
Jul 12, 8 AM $0.000239
+0.08%
$1.37 million $590,583
Jul 12, 7 AM $0.000238
+0.45%
$1.37 million $601,338
Jul 12, 6 AM $0.000237
-0.18%
$1.36 million $601,801
Jul 12, 5 AM $0.000238
-0.01%
$1.36 million $596,853
Jul 12, 4 AM $0.000238
-0.25%
$1.36 million $597,051
Jul 12, 3 AM $0.000238
+0.10%
$1.37 million $591,263
Jul 12, 2 AM $0.000238
+0.04%
$1.37 million $588,875
Jul 12, 1 AM $0.000238
+0.17%
$1.37 million $608,739
Jul 12, 12 AM $0.000238
-0.17%
$1.36 million $613,942
Jul 11, 11 PM $0.000238
-0.18%
$1.37 million $625,362
Jul 11, 10 PM $0.000238
-0.13%
$1.37 million $611,601
Jul 11, 9 PM $0.000239
-0.05%
$1.37 million $591,062
Jul 11, 8 PM $0.000239
+0.12%
$1.37 million $590,209
Jul 11, 7 PM $0.000239
+0.05%
$1.37 million $597,810
Jul 11, 6 PM $0.000238
-0.04%
$1.37 million $588,547
Jul 11, 5 PM $0.000239
+0.14%
$1.37 million $579,824
Jul 11, 4 PM $0.000238
+0.01%
$1.37 million $589,130
Jul 11, 3 PM $0.000238
-0.16%
$1.37 million $576,190
Jul 11, 2 PM $0.000239
+0.10%
$1.37 million $573,579
Jul 11, 1 PM $0.000238
+0.03%
$1.37 million $570,230
Jul 11, 12 PM $0.000238
-0.01%
$1.37 million $579,365
Jul 11, 11 AM $0.000238
-0.51%
$1.37 million $572,087
Jul 11, 10 AM $0.00024
+0.28%
$1.37 million $568,247
Jul 11, 9 AM $0.000239
-0.16%
$1.37 million $570,972
Jul 11, 8 AM $0.000239
+0.18%
$1.37 million $582,485
Jul 11, 7 AM $0.000239
+0.04%
$1.37 million $585,179
Jul 11, 6 AM $0.000239
-0.19%
$1.37 million $586,013
Jul 11, 5 AM $0.000239
+0.08%
$1.37 million $588,647
Jul 11, 4 AM $0.000239
-0.10%
$1.37 million $586,909
Jul 11, 3 AM $0.000239
-0.04%
$1.37 million $591,608
Jul 11, 2 AM $0.000239
+0.15%
$1.37 million $587,647
Jul 11, 1 AM $0.000239
-0.29%
$1.37 million $560,570
Jul 11, 12 AM $0.00024
+0.17%
$1.38 million $565,246