Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.0129
-2.64%
$56.85 million $577,637
Jan 31, 2022 $0.0133
-0.75%
$58.39 million $580,977
Jan 30, 2022 $0.0134
-0.70%
$58.85 million $505,307
Jan 29, 2022 $0.0135
+6.69%
$59.27 million $1.01 million
Jan 28, 2022 $0.0126
-12.14%
$55.54 million $1.73 million
Jan 27, 2022 $0.0144
+18.43%
$63.21 million $1.86 million
Jan 26, 2022 $0.0121
+0.04%
$53.36 million $670,511
Jan 25, 2022 $0.0121
+1.51%
$53.33 million $1.7 million
Jan 24, 2022 $0.012
-5.45%
$52.53 million $1.19 million
Jan 23, 2022 $0.0126
-1.60%
$55.55 million $1.12 million
Jan 22, 2022 $0.0129
-8.05%
$56.44 million $1.17 million
Jan 21, 2022 $0.014
-10.25%
$61.37 million $1.33 million
Jan 20, 2022 $0.0156
-2.91%
$68.37 million $723,706
Jan 19, 2022 $0.016
-4.87%
$70.41 million $1.09 million
Jan 18, 2022 $0.0169
+0.69%
$74.01 million $490,680
Jan 17, 2022 $0.0167
-5.05%
$73.48 million $947,812
Jan 16, 2022 $0.0176
+3.63%
$77.38 million $936,346
Jan 15, 2022 $0.017
+1.68%
$74.61 million $573,857
Jan 14, 2022 $0.0167
+2.17%
$73.37 million $724,623
Jan 13, 2022 $0.0164
-4.41%
$71.81 million $860,474
Jan 12, 2022 $0.0171
+4.60%
$75.08 million $729,488
Jan 11, 2022 $0.0164
+4.78%
$71.8 million $938,417
Jan 10, 2022 $0.0156
-5.27%
$68.5 million $1.08 million
Jan 9, 2022 $0.0165
+1.42%
$72.3 million $1.22 million
Jan 8, 2022 $0.0163
-4.49%
$71.23 million $851,389
Jan 7, 2022 $0.017
-7.07%
$74.55 million $1.02 million
Jan 6, 2022 $0.0183
-1.75%
$80.21 million $1.75 million
Jan 5, 2022 $0.0186
-6.25%
$81.62 million $1.07 million
Jan 4, 2022 $0.0199
-1.80%
$87.06 million $722,327
Jan 3, 2022 $0.0203
-3.07%
$88.67 million $907,339
Jan 2, 2022 $0.0209
+3.33%
$91.48 million $1.69 million
Jan 1, 2022 $0.0202
+5.79%
$88.49 million $867,605
Dec 31, 2021 $0.0191
-2.08%
$83.64 million $865,759
Dec 30, 2021 $0.0195
+0.08%
$85.38 million $698,762
Dec 29, 2021 $0.0195
-1.96%
$85.28 million $730,161
Dec 28, 2021 $0.0199
-7.84%
$86.96 million $1.21 million
Dec 27, 2021 $0.0216
+9.55%
$94.35 million $2.3 million
Dec 26, 2021 $0.0197
-1.70%
$86.13 million $1.16 million
Dec 25, 2021 $0.02
+0.47%
$87.58 million $817,859
Dec 24, 2021 $0.0199
-5.10%
$87.17 million $1.11 million
Dec 23, 2021 $0.021
+7.56%
$91.79 million $1.78 million
Dec 22, 2021 $0.0195
+0.26%
$85.35 million $1.34 million
Dec 21, 2021 $0.0195
+0.87%
$85.14 million $1.05 million
Dec 20, 2021 $0.0193
-4.80%
$84.39 million $2.2 million
Dec 19, 2021 $0.0203
+12.46%
$88.71 million $6.06 million
Dec 18, 2021 $0.0181
+0.90%
$78.87 million $775,725
Dec 17, 2021 $0.0179
-0.49%
$78.23 million $878,056
Dec 16, 2021 $0.018
-0.10%
$78.75 million $1.74 million
Dec 15, 2021 $0.0181
+3.82%
$78.82 million $2.12 million
Dec 14, 2021 $0.0174
+4.36%
$75.88 million $3.8 million