Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.00358
-4.79%
$16.08 million $1.21 million
May 11, 2022 $0.00376
-29.32%
$16.88 million $1.14 million
May 10, 2022 $0.00532
-1.90%
$23.88 million $926,680
May 9, 2022 $0.00542
-20.13%
$24.34 million $1.11 million
May 8, 2022 $0.00679
-4.47%
$30.47 million $690,077
May 7, 2022 $0.00711
-0.37%
$31.89 million $381,602
May 6, 2022 $0.00713
-1.29%
$32 million $2.51 million
May 5, 2022 $0.00723
-7.37%
$32.42 million $2.71 million
May 4, 2022 $0.0078
+3.17%
$34.99 million $985,220
May 3, 2022 $0.00756
-0.44%
$33.91 million $483,138
May 2, 2022 $0.00759
-1.88%
$34.05 million $963,143
May 1, 2022 $0.00774
-8.80%
$34.7 million $1.45 million
Apr 30, 2022 $0.00849
-6.69%
$38.04 million $2.05 million
Apr 29, 2022 $0.00909
-18.25%
$40.75 million $2.28 million
Apr 28, 2022 $0.0111
+1.04%
$49.84 million $894,561
Apr 27, 2022 $0.011
+1.15%
$49.32 million $1.1 million
Apr 26, 2022 $0.0109
-4.25%
$48.75 million $1.04 million
Apr 25, 2022 $0.0114
+0.36%
$50.91 million $1.61 million
Apr 24, 2022 $0.0113
+2.22%
$50.72 million $1.61 million
Apr 23, 2022 $0.0111
+0.60%
$49.61 million $429,827
Apr 22, 2022 $0.011
-0.07%
$49.31 million $716,222
Apr 21, 2022 $0.011
-3.13%
$49.34 million $1.15 million
Apr 20, 2022 $0.0114
-1.43%
$50.92 million $2.48 million
Apr 19, 2022 $0.0115
+0.12%
$51.65 million $1.31 million
Apr 18, 2022 $0.0115
-1.82%
$51.58 million $1.29 million
Apr 17, 2022 $0.0117
-1.22%
$52.53 million $1.33 million
Apr 16, 2022 $0.0119
-0.18%
$53.17 million $1.28 million
Apr 15, 2022 $0.0119
+1.50%
$53.25 million $469,745
Apr 14, 2022 $0.0117
-1.88%
$52.46 million $1.39 million
Apr 13, 2022 $0.012
-0.45%
$53.46 million $985,343
Apr 12, 2022 $0.012
+0.89%
$53.69 million $1.62 million
Apr 11, 2022 $0.0119
-6.39%
$53.21 million $2.52 million
Apr 10, 2022 $0.0127
+1.52%
$56.83 million $481,514
Apr 9, 2022 $0.0125
+1.80%
$55.96 million $808,023
Apr 8, 2022 $0.0123
-2.12%
$54.96 million $1.08 million
Apr 7, 2022 $0.0126
+1.56%
$56.15 million $1.04 million
Apr 6, 2022 $0.0124
-6.99%
$55.27 million $1.51 million
Apr 5, 2022 $0.0133
-1.12%
$59.41 million $1.76 million
Apr 4, 2022 $0.0135
+0.65%
$60.08 million $1.4 million
Apr 3, 2022 $0.0134
+1.44%
$59.68 million $768,897
Apr 2, 2022 $0.0132
-0.45%
$58.82 million $1.03 million
Apr 1, 2022 $0.0132
+0.65%
$59.08 million $1.37 million
Mar 31, 2022 $0.0132
-2.33%
$58.69 million $1.41 million
Mar 30, 2022 $0.0135
-1.93%
$60.08 million $2.4 million
Mar 29, 2022 $0.0137
+0.08%
$61.25 million $1.44 million
Mar 28, 2022 $0.0137
-0.37%
$61.19 million $1.13 million
Mar 27, 2022 $0.0138
+3.12%
$61.4 million $594,657
Mar 26, 2022 $0.0134
+1.50%
$59.53 million $849,426
Mar 25, 2022 $0.0132
-1.04%
$58.64 million $1.89 million
Mar 24, 2022 $0.0133
+3.06%
$59.25 million $1.27 million