Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.00197
-0.76%
$8.92 million $1.07 million
Jun 30, 2022 $0.00199
-14.68%
$8.99 million $1.44 million
Jun 29, 2022 $0.00233
-12.70%
$10.54 million $929,847
Jun 28, 2022 $0.00267
-3.62%
$12.06 million $847,232
Jun 27, 2022 $0.00277
-7.18%
$12.51 million $619,732
Jun 26, 2022 $0.00298
-1.96%
$13.48 million $935,626
Jun 25, 2022 $0.00304
+4.24%
$13.74 million $1.32 million
Jun 24, 2022 $0.00292
-0.61%
$13.19 million $1.45 million
Jun 23, 2022 $0.00293
+7.27%
$13.27 million $895,386
Jun 22, 2022 $0.00273
-2.40%
$12.37 million $2.05 million
Jun 21, 2022 $0.0028
+0.60%
$12.67 million $677,802
Jun 20, 2022 $0.00279
+0.74%
$12.58 million $957,146
Jun 19, 2022 $0.00276
+3.92%
$12.49 million $786,495
Jun 18, 2022 $0.00266
-8.88%
$12.02 million $915,491
Jun 17, 2022 $0.00292
-10.66%
$13.19 million $2.1 million
Jun 16, 2022 $0.00327
+1.14%
$14.76 million $889,514
Jun 15, 2022 $0.00323
+1.51%
$14.59 million $1.41 million
Jun 14, 2022 $0.00318
-3.39%
$14.38 million $876,292
Jun 13, 2022 $0.00329
-10.77%
$14.88 million $760,674
Jun 12, 2022 $0.00369
-5.53%
$16.67 million $1.77 million
Jun 11, 2022 $0.00391
-10.33%
$17.62 million $1.15 million
Jun 10, 2022 $0.00436
-6.67%
$19.65 million $796,977
Jun 9, 2022 $0.00467
+3.06%
$21.05 million $1.19 million
Jun 8, 2022 $0.00453
-3.72%
$20.43 million $693,144
Jun 7, 2022 $0.00471
-7.26%
$21.22 million $1.16 million
Jun 6, 2022 $0.00508
+4.43%
$22.88 million $1.07 million
Jun 5, 2022 $0.00486
+4.49%
$21.91 million $1.23 million
Jun 4, 2022 $0.00465
-0.56%
$20.97 million $873,117
Jun 3, 2022 $0.00468
+1.79%
$21.09 million $730,350
Jun 2, 2022 $0.0046
+2.92%
$20.72 million $2.23 million
Jun 1, 2022 $0.00446
-6.89%
$20.13 million $687,452
May 31, 2022 $0.00479
+2.83%
$21.56 million $1.61 million
May 30, 2022 $0.00466
+3.15%
$20.97 million $659,854
May 29, 2022 $0.00452
+2.61%
$20.33 million $1.15 million
May 28, 2022 $0.00441
-0.32%
$19.81 million $548,810
May 27, 2022 $0.00442
+4.15%
$19.87 million $1 million
May 26, 2022 $0.00424
-4.77%
$19.08 million $610,663
May 25, 2022 $0.00446
-0.29%
$20.04 million $1.7 million
May 24, 2022 $0.00447
-0.24%
$20.1 million $638,763
May 23, 2022 $0.00448
-4.25%
$20.15 million $973,464
May 22, 2022 $0.00468
+2.61%
$21.04 million $683,694
May 21, 2022 $0.00456
+4.50%
$20.51 million $820,998
May 20, 2022 $0.00436
-6.25%
$19.63 million $775,433
May 19, 2022 $0.00465
+13.29%
$20.93 million $1.39 million
May 18, 2022 $0.00411
-5.97%
$18.48 million $974,493
May 17, 2022 $0.00437
+1.00%
$19.62 million $908,924
May 16, 2022 $0.00433
-4.11%
$19.43 million $1.12 million
May 15, 2022 $0.00451
+14.73%
$20.26 million $1.17 million
May 14, 2022 $0.00393
+2.84%
$17.66 million $787,629
May 13, 2022 $0.00382
+6.81%
$17.17 million $646,256