Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00149
-12.85%
$6.75 million $2.91 million
Aug 18, 2022 $0.0017
+0.71%
$7.74 million $2.03 million
Aug 17, 2022 $0.00169
-3.68%
$7.69 million $1.2 million
Aug 16, 2022 $0.00176
-2.22%
$7.98 million $2.24 million
Aug 15, 2022 $0.0018
-1.12%
$8.16 million $3.57 million
Aug 14, 2022 $0.00182
+3.60%
$8.25 million $1.38 million
Aug 13, 2022 $0.00175
+2.48%
$7.96 million $1.6 million
Aug 12, 2022 $0.00171
-0.22%
$7.77 million $1.22 million
Aug 11, 2022 $0.00171
-1.95%
$7.79 million $1.13 million
Aug 10, 2022 $0.00175
+5.93%
$7.94 million $1.15 million
Aug 9, 2022 $0.00165
-5.99%
$7.5 million $5.59 million
Aug 8, 2022 $0.00176
+1.39%
$7.97 million $3.76 million
Aug 7, 2022 $0.00173
+1.53%
$7.87 million $2.48 million
Aug 6, 2022 $0.00171
+1.47%
$7.75 million $2.47 million
Aug 5, 2022 $0.00168
+2.10%
$7.63 million $1.46 million
Aug 4, 2022 $0.00165
-3.09%
$7.48 million $1.7 million
Aug 3, 2022 $0.0017
+2.01%
$7.72 million $2.82 million
Aug 2, 2022 $0.00167
-1.66%
$7.56 million $7.34 million
Aug 1, 2022 $0.00169
-3.99%
$7.69 million $2.02 million
Jul 31, 2022 $0.00176
+7.32%
$8.01 million $2.74 million
Jul 30, 2022 $0.00164
+8.22%
$7.46 million $5.36 million
Jul 29, 2022 $0.00152
-2.15%
$6.9 million $3.29 million
Jul 28, 2022 $0.00155
+3.44%
$7.05 million $250,060
Jul 27, 2022 $0.0015
+3.44%
$6.82 million $1.65 million
Jul 26, 2022 $0.00145
-1.90%
$6.59 million $1.51 million
Jul 25, 2022 $0.00148
-7.17%
$6.72 million $3.25 million
Jul 24, 2022 $0.00159
+1.42%
$7.24 million $837,176
Jul 23, 2022 $0.00157
+2.30%
$7.13 million $513,364
Jul 22, 2022 $0.00154
+0.64%
$6.97 million $517,470
Jul 21, 2022 $0.00153
-7.89%
$6.93 million $1.79 million
Jul 20, 2022 $0.00166
+1.04%
$7.52 million $1.77 million
Jul 19, 2022 $0.00164
+0.86%
$7.45 million $2.11 million
Jul 18, 2022 $0.00163
+6.34%
$7.38 million $998,657
Jul 17, 2022 $0.00153
+0.22%
$6.94 million $1.56 million
Jul 16, 2022 $0.00153
+1.13%
$6.93 million $559,181
Jul 15, 2022 $0.00151
+1.54%
$6.85 million $1.62 million
Jul 14, 2022 $0.00149
+1.51%
$6.75 million $537,508
Jul 13, 2022 $0.00146
-0.05%
$6.65 million $878,813
Jul 12, 2022 $0.00146
-4.60%
$6.63 million $553,887
Jul 11, 2022 $0.00154
-4.92%
$6.95 million $5.98 million
Jul 10, 2022 $0.00161
-5.38%
$7.31 million $2.2 million
Jul 9, 2022 $0.00171
+0.66%
$7.73 million $1.07 million
Jul 8, 2022 $0.0017
+0.40%
$7.68 million $1.24 million
Jul 7, 2022 $0.00169
+5.16%
$7.65 million $1.26 million
Jul 6, 2022 $0.00161
+0.21%
$7.27 million $474,727
Jul 5, 2022 $0.0016
-4.65%
$7.26 million $619,963
Jul 4, 2022 $0.00168
-5.16%
$7.61 million $1.76 million
Jul 3, 2022 $0.00177
-11.28%
$8.02 million $831,749
Jul 2, 2022 $0.002
+1.34%
$9.04 million $648,490
Jul 1, 2022 $0.00197
-0.76%
$8.92 million $1.07 million