Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00137
-1.22%
$6.33 million $573,534
Oct 7, 2022 $0.00139
-0.62%
$6.41 million $1.36 million
Oct 6, 2022 $0.0014
-3.16%
$6.44 million $565,377
Oct 5, 2022 $0.00144
-1.60%
$6.65 million $1.34 million
Oct 4, 2022 $0.00147
+6.27%
$6.76 million $2.15 million
Oct 3, 2022 $0.00138
-0.69%
$6.36 million $1.17 million
Oct 2, 2022 $0.00139
-2.94%
$6.4 million $1.23 million
Oct 1, 2022 $0.00143
-0.40%
$6.6 million $1.29 million
Sep 30, 2022 $0.00144
+0.00%
$6.62 million $1.23 million
Sep 29, 2022 $0.00144
+1.84%
$6.62 million $905,559
Sep 28, 2022 $0.00141
-1.35%
$6.5 million $1.06 million
Sep 27, 2022 $0.00143
-1.39%
$6.59 million $1.5 million
Sep 26, 2022 $0.00145
+1.00%
$6.68 million $736,978
Sep 25, 2022 $0.00144
-5.53%
$6.61 million $6.02 million
Sep 24, 2022 $0.00152
+2.02%
$7 million $1.25 million
Sep 23, 2022 $0.00149
-3.28%
$6.85 million $2.16 million
Sep 22, 2022 $0.00154
+11.41%
$7.08 million $1.34 million
Sep 21, 2022 $0.00138
-2.20%
$-- $745,660
Sep 20, 2022 $0.00142
-1.45%
$6.49 million $3.25 million
Sep 19, 2022 $0.00144
+0.48%
$6.59 million $1.88 million
Sep 18, 2022 $0.00143
-3.65%
$6.56 million $700,461
Sep 17, 2022 $0.00148
+1.97%
$6.81 million $1.49 million
Sep 16, 2022 $0.00145
+1.31%
$6.68 million $1.2 million
Sep 15, 2022 $0.00144
-7.27%
$6.59 million $965,659
Sep 14, 2022 $0.00155
+0.93%
$7.1 million $2.29 million
Sep 13, 2022 $0.00153
-7.06%
$7.04 million $2.12 million
Sep 12, 2022 $0.00165
+1.55%
$7.56 million $1.49 million
Sep 11, 2022 $0.00163
-1.14%
$7.45 million $2.27 million
Sep 10, 2022 $0.00164
+2.94%
$7.53 million $1.66 million
Sep 9, 2022 $0.0016
+5.95%
$7.32 million $5.85 million
Sep 8, 2022 $0.00151
-1.82%
$6.91 million $10 million
Sep 7, 2022 $0.00154
+4.58%
$7.04 million $4.1 million
Sep 6, 2022 $0.00147
-0.73%
$6.73 million $1.37 million
Sep 5, 2022 $0.00148
-3.01%
$6.78 million $3.13 million
Sep 4, 2022 $0.00153
+1.72%
$6.99 million $4.48 million
Sep 3, 2022 $0.0015
-1.79%
$6.81 million $793,580
Sep 2, 2022 $0.00153
-1.07%
$6.93 million $2.55 million
Sep 1, 2022 $0.00154
-1.22%
$7.01 million $593,510
Aug 31, 2022 $0.00156
+4.84%
$7.09 million $2.58 million
Aug 30, 2022 $0.00149
-2.85%
$6.77 million $5.09 million
Aug 29, 2022 $0.00153
+0.78%
$6.96 million $1.59 million
Aug 28, 2022 $0.00152
+4.14%
$6.91 million $914,843
Aug 27, 2022 $0.00146
-2.52%
$6.64 million $2.81 million
Aug 26, 2022 $0.0015
-6.83%
$6.81 million $1.46 million
Aug 25, 2022 $0.00161
+0.45%
$7.31 million $1.01 million
Aug 24, 2022 $0.0016
+0.72%
$7.27 million $1.77 million
Aug 23, 2022 $0.00159
-10.23%
$7.22 million $1.92 million
Aug 22, 2022 $0.00177
+17.25%
$8.04 million $4.21 million
Aug 21, 2022 $0.00151
+2.06%
$6.86 million $3.02 million
Aug 20, 2022 $0.00148
-0.33%
$6.72 million $589,733