V SYSTEMS Historical Data

VSYS Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,743
3:35 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,743
3:34 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,949
3:33 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,129
3:32 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,113
3:31 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,113
3:30 PM $ 0.000231
+0.01%
$ 1.32 million $ 304,992
3:29 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,368
3:28 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,399
3:27 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,399
3:26 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,393
3:25 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,405
3:24 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,462
3:23 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,462
3:22 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,466
3:21 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,504
3:20 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,609
3:19 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,721
3:18 PM $ 0.000231
+0.01%
$ 1.32 million $ 305,848
3:17 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,848
3:16 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,798
3:15 PM $ 0.000231
-0.04%
$ 1.32 million $ 305,865
3:14 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,900
3:13 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,918
3:12 PM $ 0.000231
+0.06%
$ 1.32 million $ 305,918
3:11 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,964
3:10 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,934
3:09 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,128
3:08 PM $ 0.000231
-0.03%
$ 1.32 million $ 306,281
3:07 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,400
3:06 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,402
3:05 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,424
3:04 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,387
3:03 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,368
3:02 PM $ 0.000231
-0.02%
$ 1.32 million $ 306,342
3:01 PM $ 0.000231
+0.02%
$ 1.32 million $ 306,344
3:00 PM $ 0.000231
-0.03%
$ 1.32 million $ 306,295
2:59 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,331
2:58 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,331
2:57 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,363
2:56 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,282
2:55 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,326
2:54 PM $ 0.000231
-0.04%
$ 1.32 million $ 306,373
2:53 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,514
2:52 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,577
2:51 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,625
2:50 PM $ 0.000231
+0.06%
$ 1.32 million $ 306,633
2:49 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,650
2:48 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,712
2:47 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,712