V SYSTEMS Historical Data

VSYS Page 29
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000232
+0.01%
$ 1.33 million $ 540,529
5:36 AM $ 0.000232
+0.00%
$ 1.33 million $ 540,685
5:35 AM $ 0.000232
+0.00%
$ 1.33 million $ 540,832
5:34 AM $ 0.000232
-0.01%
$ 1.33 million $ 540,945
5:33 AM $ 0.000232
+0.00%
$ 1.33 million $ 541,105
5:32 AM $ 0.000232
+0.00%
$ 1.33 million $ 541,618
5:31 AM $ 0.000232
+0.01%
$ 1.33 million $ 541,673
5:30 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,302
5:29 AM $ 0.000232
+0.03%
$ 1.33 million $ 542,302
5:28 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,651
5:27 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,110
5:26 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,445
5:25 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,512
5:24 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,673
5:23 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,111
5:22 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,509
5:21 AM $ 0.000232
+0.02%
$ 1.33 million $ 544,679
5:20 AM $ 0.000232
-0.02%
$ 1.33 million $ 544,679
5:19 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,668
5:18 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,598
5:17 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,632
5:16 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,677
5:15 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,519
5:14 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,416
5:13 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,309
5:12 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,484
5:11 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,404
5:10 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,368
5:09 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,434
5:08 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,284
5:07 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,284
5:06 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,095
5:05 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,937
5:04 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,866
5:03 AM $ 0.000232
-0.03%
$ 1.33 million $ 543,666
5:02 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,663
5:01 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,894
5:00 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,215
4:59 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,912
4:58 AM $ 0.000232
-0.01%
$ 1.33 million $ 545,504
4:57 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,902
4:56 AM $ 0.000232
+0.01%
$ 1.33 million $ 546,334
4:55 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,671
4:54 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,073
4:53 AM $ 0.000232
-0.01%
$ 1.33 million $ 547,818
4:52 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,964
4:51 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,293
4:50 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,893
4:49 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,893
4:48 AM $ 0.000232
+0.01%
$ 1.33 million $ 550,284