Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0011
-2.32%
$5.13 million $946,784
Nov 26, 2022 $0.00113
+2.45%
$5.26 million $747,188
Nov 25, 2022 $0.0011
-5.39%
$5.13 million $624,898
Nov 24, 2022 $0.00117
-7.58%
$5.42 million $999,146
Nov 23, 2022 $0.00126
+31.80%
$5.87 million $920,428
Nov 22, 2022 $0.000959
+3.58%
$4.45 million $750,866
Nov 21, 2022 $0.000926
-4.10%
$4.3 million $645,820
Nov 20, 2022 $0.000965
-3.63%
$4.48 million $538,636
Nov 19, 2022 $0.001
+4.71%
$4.65 million $809,515
Nov 18, 2022 $0.000956
-1.24%
$4.44 million $482,661
Nov 17, 2022 $0.000968
+0.89%
$4.49 million $451,529
Nov 16, 2022 $0.00096
+3.00%
$4.45 million $899,779
Nov 15, 2022 $0.000932
+2.41%
$4.32 million $763,587
Nov 14, 2022 $0.00091
-3.50%
$4.22 million $1.15 million
Nov 13, 2022 $0.000943
-1.29%
$4.37 million $1.63 million
Nov 12, 2022 $0.000955
-0.99%
$4.43 million $692,979
Nov 11, 2022 $0.000964
-9.66%
$4.47 million $602,025
Nov 10, 2022 $0.00107
+11.61%
$4.95 million $1.64 million
Nov 9, 2022 $0.000956
-17.01%
$4.43 million $2.76 million
Nov 8, 2022 $0.00115
-10.72%
$5.34 million $1.88 million
Nov 7, 2022 $0.00129
-4.26%
$5.98 million $3.15 million
Nov 6, 2022 $0.00135
+0.01%
$6.24 million $5.87 million
Nov 5, 2022 $0.00135
+2.81%
$6.24 million $9.44 million
Nov 4, 2022 $0.00131
+2.17%
$6.07 million $4.21 million
Nov 3, 2022 $0.00128
+4.95%
$5.94 million $6.95 million
Nov 2, 2022 $0.00122
+0.63%
$5.66 million $2.48 million
Nov 1, 2022 $0.00122
+1.68%
$5.62 million $2.89 million
Oct 31, 2022 $0.0012
-2.29%
$5.53 million $1.33 million
Oct 30, 2022 $0.00122
-3.81%
$5.66 million $2.14 million
Oct 29, 2022 $0.00127
+3.41%
$5.88 million $2.6 million
Oct 28, 2022 $0.00123
+0.30%
$5.69 million $1.23 million
Oct 27, 2022 $0.00123
-2.45%
$5.67 million $1.37 million
Oct 26, 2022 $0.00126
-1.26%
$5.81 million $5.34 billion
Oct 25, 2022 $0.00127
+7.30%
$5.88 million $1.04 million
Oct 24, 2022 $0.00119
-1.46%
$5.48 million $341,698
Oct 23, 2022 $0.0012
+0.78%
$5.56 million $905,733
Oct 22, 2022 $0.00119
+2.04%
$5.52 million $828,169
Oct 21, 2022 $0.00117
-1.80%
$5.41 million $294,411
Oct 20, 2022 $0.00119
-1.72%
$5.5 million $936,385
Oct 19, 2022 $0.00121
-2.78%
$5.6 million $644,234
Oct 18, 2022 $0.00125
+2.37%
$5.76 million $1.61 million
Oct 17, 2022 $0.00122
-2.17%
$5.63 million $1.96 million
Oct 16, 2022 $0.00125
-0.40%
$5.75 million $709,139
Oct 15, 2022 $0.00125
-0.45%
$5.77 million $844,142
Oct 14, 2022 $0.00126
-0.96%
$5.8 million $885,136
Oct 13, 2022 $0.00127
-6.96%
$5.85 million $808,260
Oct 12, 2022 $0.00136
+0.18%
$6.29 million $1.09 million
Oct 11, 2022 $0.00136
-0.63%
$6.28 million $1.16 million
Oct 10, 2022 $0.00137
-1.04%
$6.32 million $1.07 million
Oct 9, 2022 $0.00138
+0.83%
$6.38 million $412,234