Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00104
-6.47%
$4.81 million $845,981
Jan 15, 2023 $0.00111
-0.70%
$5.15 million $545,523
Jan 14, 2023 $0.00112
+5.34%
$5.18 million $715,953
Jan 13, 2023 $0.00106
-2.66%
$4.92 million $588,026
Jan 12, 2023 $0.00109
+0.52%
$5.06 million $601,604
Jan 11, 2023 $0.00108
+6.91%
$5.03 million $579,961
Jan 10, 2023 $0.00101
-0.46%
$4.71 million $499,688
Jan 9, 2023 $0.00102
+0.37%
$4.73 million $623,256
Jan 8, 2023 $0.00101
+0.21%
$4.71 million $551,816
Jan 7, 2023 $0.00101
+0.10%
$4.7 million $490,350
Jan 6, 2023 $0.00101
+2.07%
$4.7 million $586,155
Jan 5, 2023 $0.00099
-3.94%
$4.6 million $708,065
Jan 4, 2023 $0.00103
-0.83%
$4.79 million $931,198
Jan 3, 2023 $0.00104
+0.35%
$4.83 million $688,474
Jan 2, 2023 $0.00104
+0.72%
$4.81 million $618,762
Jan 1, 2023 $0.00103
-0.31%
$4.78 million $646,639
Dec 31, 2022 $0.00103
+2.21%
$4.79 million $614,838
Dec 30, 2022 $0.00101
+0.46%
$4.69 million $601,582
Dec 29, 2022 $0.001
-8.42%
$4.67 million $691,910
Dec 28, 2022 $0.0011
-10.53%
$5.1 million $868,730
Dec 27, 2022 $0.00123
+27.22%
$5.7 million $1.95 million
Dec 26, 2022 $0.000964
+1.98%
$4.48 million $503,028
Dec 25, 2022 $0.000945
-1.64%
$4.39 million $1.03 million
Dec 24, 2022 $0.00096
-1.31%
$4.46 million $553,451
Dec 23, 2022 $0.000973
-3.09%
$4.52 million $949,528
Dec 22, 2022 $0.001
+0.67%
$4.67 million $577,328
Dec 21, 2022 $0.000997
-4.40%
$4.64 million $671,499
Dec 20, 2022 $0.00104
-1.75%
$4.85 million $903,522
Dec 19, 2022 $0.00106
+8.08%
$4.94 million $1.04 million
Dec 18, 2022 $0.000983
-0.40%
$4.57 million $456,902
Dec 17, 2022 $0.000987
-3.68%
$4.59 million $569,138
Dec 16, 2022 $0.00102
-4.02%
$4.76 million $518,094
Dec 15, 2022 $0.00107
+3.09%
$4.96 million $569,470
Dec 14, 2022 $0.00104
-3.63%
$4.81 million $863,078
Dec 13, 2022 $0.00107
+6.85%
$4.99 million $768,230
Dec 12, 2022 $0.00101
-1.20%
$4.67 million $941,064
Dec 11, 2022 $0.00102
-0.30%
$4.73 million $960,236
Dec 10, 2022 $0.00102
-2.40%
$4.74 million $1.02 million
Dec 9, 2022 $0.00105
-1.13%
$4.86 million $938,628
Dec 8, 2022 $0.00106
-0.98%
$4.92 million $973,734
Dec 7, 2022 $0.00107
-2.21%
$4.97 million $520,713
Dec 6, 2022 $0.00109
+1.22%
$5.08 million $799,757
Dec 5, 2022 $0.00108
-0.28%
$5.02 million $498,000
Dec 4, 2022 $0.00108
+0.12%
$5.03 million $470,258
Dec 3, 2022 $0.00108
+0.64%
$5.03 million $516,132
Dec 2, 2022 $0.00107
-2.98%
$4.99 million $975,718
Dec 1, 2022 $0.00111
-1.09%
$5.15 million $511,437
Nov 30, 2022 $0.00112
+1.35%
$5.2 million $933,711
Nov 29, 2022 $0.0011
+0.21%
$5.13 million $487,883
Nov 28, 2022 $0.0011
-0.24%
$5.12 million $509,405