V SYSTEMS Historical Data

VSYS Page 27
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,095
5:05 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,937
5:04 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,866
5:03 AM $ 0.000232
-0.03%
$ 1.33 million $ 543,666
5:02 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,663
5:01 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,894
5:00 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,215
4:59 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,912
4:58 AM $ 0.000232
-0.01%
$ 1.33 million $ 545,504
4:57 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,902
4:56 AM $ 0.000232
+0.01%
$ 1.33 million $ 546,334
4:55 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,671
4:54 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,073
4:53 AM $ 0.000232
-0.01%
$ 1.33 million $ 547,818
4:52 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,964
4:51 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,293
4:50 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,893
4:49 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,893
4:48 AM $ 0.000232
+0.01%
$ 1.33 million $ 550,284
4:47 AM $ 0.000232
+0.00%
$ 1.33 million $ 550,360
4:46 AM $ 0.000232
-0.01%
$ 1.33 million $ 550,142
4:45 AM $ 0.000232
-0.01%
$ 1.33 million $ 550,008
4:44 AM $ 0.000232
-0.02%
$ 1.33 million $ 549,960
4:43 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,889
4:42 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,956
4:41 AM $ 0.000232
+0.06%
$ 1.33 million $ 549,938
4:40 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,788
4:39 AM $ 0.000232
-0.10%
$ 1.33 million $ 549,755
4:38 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,555
4:37 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,552
4:36 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,591
4:35 AM $ 0.000232
-0.03%
$ 1.33 million $ 549,825
4:34 AM $ 0.000233
+0.00%
$ 1.33 million $ 549,639
4:33 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,639
4:32 AM $ 0.000232
+0.02%
$ 1.33 million $ 549,439
4:31 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,333
4:30 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,327
4:29 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,254
4:28 AM $ 0.000232
-0.02%
$ 1.33 million $ 548,945
4:27 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,773
4:26 AM $ 0.000233
+0.01%
$ 1.33 million $ 548,537
4:25 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,361
4:24 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,511
4:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,519
4:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,388
4:21 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,130
4:20 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,130
4:19 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,730
4:18 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,714
4:17 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,714