V SYSTEMS Historical Data

VSYS Page 26
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,889
4:42 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,956
4:41 AM $ 0.000232
+0.06%
$ 1.33 million $ 549,938
4:40 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,788
4:39 AM $ 0.000232
-0.10%
$ 1.33 million $ 549,755
4:38 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,555
4:37 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,552
4:36 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,591
4:35 AM $ 0.000232
-0.03%
$ 1.33 million $ 549,825
4:34 AM $ 0.000233
+0.00%
$ 1.33 million $ 549,639
4:33 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,639
4:32 AM $ 0.000232
+0.02%
$ 1.33 million $ 549,439
4:31 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,333
4:30 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,327
4:29 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,254
4:28 AM $ 0.000232
-0.02%
$ 1.33 million $ 548,945
4:27 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,773
4:26 AM $ 0.000233
+0.01%
$ 1.33 million $ 548,537
4:25 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,361
4:24 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,511
4:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,519
4:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,388
4:21 AM $ 0.000233
+0.00%
$ 1.33 million $ 548,130
4:20 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,130
4:19 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,730
4:18 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,714
4:17 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,714
4:16 AM $ 0.000232
-0.02%
$ 1.33 million $ 547,666
4:15 AM $ 0.000233
+0.01%
$ 1.33 million $ 547,508
4:14 AM $ 0.000232
-0.01%
$ 1.33 million $ 547,331
4:13 AM $ 0.000233
+0.02%
$ 1.33 million $ 547,037
4:12 AM $ 0.000232
-0.02%
$ 1.33 million $ 546,850
4:11 AM $ 0.000233
+0.01%
$ 1.33 million $ 546,731
4:10 AM $ 0.000232
-0.01%
$ 1.33 million $ 546,742
4:09 AM $ 0.000233
+0.00%
$ 1.33 million $ 546,743
4:08 AM $ 0.000233
+0.00%
$ 1.33 million $ 546,640
4:07 AM $ 0.000233
-0.01%
$ 1.33 million $ 546,412
4:06 AM $ 0.000233
+0.01%
$ 1.33 million $ 546,304
4:05 AM $ 0.000233
+0.02%
$ 1.33 million $ 546,049
4:04 AM $ 0.000233
-0.01%
$ 1.33 million $ 545,864
4:03 AM $ 0.000233
+0.01%
$ 1.33 million $ 545,688
4:02 AM $ 0.000233
+0.00%
$ 1.33 million $ 545,919
4:01 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,919
4:00 AM $ 0.000233
+0.01%
$ 1.33 million $ 546,223
3:59 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,605
3:58 AM $ 0.000233
+0.02%
$ 1.33 million $ 546,854
3:57 AM $ 0.000232
-0.02%
$ 1.33 million $ 547,091
3:56 AM $ 0.000233
+0.01%
$ 1.33 million $ 547,264
3:55 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,511
3:54 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,869