V SYSTEMS Historical Data

VSYS Page 25
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000233
+0.01%
$ 1.33 million $ 546,731
4:10 AM $ 0.000232
-0.01%
$ 1.33 million $ 546,742
4:09 AM $ 0.000233
+0.00%
$ 1.33 million $ 546,743
4:08 AM $ 0.000233
+0.00%
$ 1.33 million $ 546,640
4:07 AM $ 0.000233
-0.01%
$ 1.33 million $ 546,412
4:06 AM $ 0.000233
+0.01%
$ 1.33 million $ 546,304
4:05 AM $ 0.000233
+0.02%
$ 1.33 million $ 546,049
4:04 AM $ 0.000233
-0.01%
$ 1.33 million $ 545,864
4:03 AM $ 0.000233
+0.01%
$ 1.33 million $ 545,688
4:02 AM $ 0.000233
+0.00%
$ 1.33 million $ 545,919
4:01 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,919
4:00 AM $ 0.000233
+0.01%
$ 1.33 million $ 546,223
3:59 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,605
3:58 AM $ 0.000233
+0.02%
$ 1.33 million $ 546,854
3:57 AM $ 0.000232
-0.02%
$ 1.33 million $ 547,091
3:56 AM $ 0.000233
+0.01%
$ 1.33 million $ 547,264
3:55 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,511
3:54 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,869
3:53 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,823
3:52 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,706
3:51 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,458
3:50 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,201
3:49 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,201
3:48 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,906
3:47 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,906
3:46 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,371
3:45 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,775
3:44 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,136
3:43 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,408
3:42 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,656
3:41 AM $ 0.000232
+0.01%
$ 1.33 million $ 548,680
3:40 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,839
3:39 AM $ 0.000233
+0.01%
$ 1.33 million $ 548,911
3:38 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,252
3:37 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,142
3:36 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,635
3:35 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,635
3:34 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,563
3:33 AM $ 0.000232
+0.02%
$ 1.33 million $ 549,233
3:32 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,989
3:31 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,877
3:30 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,820
3:29 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,589
3:28 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,265
3:27 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,966
3:26 AM $ 0.000232
-0.02%
$ 1.33 million $ 547,705
3:25 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,746
3:24 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,829
3:23 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,829
3:22 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,728