V SYSTEMS Historical Data

VSYS Page 24
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,201
3:49 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,201
3:48 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,906
3:47 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,906
3:46 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,371
3:45 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,775
3:44 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,136
3:43 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,408
3:42 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,656
3:41 AM $ 0.000232
+0.01%
$ 1.33 million $ 548,680
3:40 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,839
3:39 AM $ 0.000233
+0.01%
$ 1.33 million $ 548,911
3:38 AM $ 0.000232
+0.01%
$ 1.33 million $ 549,252
3:37 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,142
3:36 AM $ 0.000232
-0.01%
$ 1.33 million $ 549,635
3:35 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,635
3:34 AM $ 0.000232
+0.00%
$ 1.33 million $ 549,563
3:33 AM $ 0.000232
+0.02%
$ 1.33 million $ 549,233
3:32 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,989
3:31 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,877
3:30 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,820
3:29 AM $ 0.000232
-0.01%
$ 1.33 million $ 548,589
3:28 AM $ 0.000232
+0.00%
$ 1.33 million $ 548,265
3:27 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,966
3:26 AM $ 0.000232
-0.02%
$ 1.33 million $ 547,705
3:25 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,746
3:24 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,829
3:23 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,829
3:22 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,728
3:21 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,670
3:20 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,670
3:19 AM $ 0.000232
-0.01%
$ 1.33 million $ 547,752
3:18 AM $ 0.000232
-0.01%
$ 1.33 million $ 547,760
3:17 AM $ 0.000232
-0.03%
$ 1.33 million $ 547,662
3:16 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,652
3:15 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,734
3:14 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,703
3:13 AM $ 0.000232
+0.04%
$ 1.33 million $ 547,143
3:12 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,518
3:11 AM $ 0.000232
+0.01%
$ 1.33 million $ 546,040
3:10 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,417
3:09 AM $ 0.000232
+0.01%
$ 1.33 million $ 545,568
3:08 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,457
3:07 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,177
3:06 AM $ 0.000232
-0.02%
$ 1.33 million $ 545,177
3:05 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,844
3:04 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,526
3:03 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,336
3:02 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,286
3:01 AM $ 0.000232
-0.03%
$ 1.33 million $ 544,242