V SYSTEMS Historical Data

VSYS Page 23
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000232
-0.03%
$ 1.33 million $ 547,662
3:16 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,652
3:15 AM $ 0.000232
+0.00%
$ 1.33 million $ 547,734
3:14 AM $ 0.000232
+0.01%
$ 1.33 million $ 547,703
3:13 AM $ 0.000232
+0.04%
$ 1.33 million $ 547,143
3:12 AM $ 0.000232
+0.00%
$ 1.33 million $ 546,518
3:11 AM $ 0.000232
+0.01%
$ 1.33 million $ 546,040
3:10 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,417
3:09 AM $ 0.000232
+0.01%
$ 1.33 million $ 545,568
3:08 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,457
3:07 AM $ 0.000232
+0.00%
$ 1.33 million $ 545,177
3:06 AM $ 0.000232
-0.02%
$ 1.33 million $ 545,177
3:05 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,844
3:04 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,526
3:03 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,336
3:02 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,286
3:01 AM $ 0.000232
-0.03%
$ 1.33 million $ 544,242
3:00 AM $ 0.000232
+0.04%
$ 1.33 million $ 544,070
2:59 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,733
2:58 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,609
2:57 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,503
2:56 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,505
2:55 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,531
2:54 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,444
2:53 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,175
2:52 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,975
2:51 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,978
2:50 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,978
2:49 AM $ 0.000232
+0.03%
$ 1.33 million $ 542,790
2:48 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,553
2:47 AM $ 0.000232
+0.04%
$ 1.33 million $ 542,554
2:46 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,582
2:45 AM $ 0.000232
+0.01%
$ 1.33 million $ 542,436
2:44 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,376
2:43 AM $ 0.000232
+0.01%
$ 1.33 million $ 542,341
2:42 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,504
2:41 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,900
2:40 AM $ 0.000232
+0.01%
$ 1.33 million $ 542,983
2:39 AM $ 0.000232
+0.02%
$ 1.33 million $ 543,127
2:38 AM $ 0.000232
-0.02%
$ 1.33 million $ 543,099
2:37 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,099
2:36 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,982
2:35 AM $ 0.000232
+0.02%
$ 1.33 million $ 542,915
2:34 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,914
2:33 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,966
2:32 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,797
2:31 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,128
2:30 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,496
2:29 AM $ 0.000232
+0.02%
$ 1.33 million $ 543,622
2:28 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,882