V SYSTEMS Historical Data

VSYS Page 22
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,175
2:52 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,975
2:51 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,978
2:50 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,978
2:49 AM $ 0.000232
+0.03%
$ 1.33 million $ 542,790
2:48 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,553
2:47 AM $ 0.000232
+0.04%
$ 1.33 million $ 542,554
2:46 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,582
2:45 AM $ 0.000232
+0.01%
$ 1.33 million $ 542,436
2:44 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,376
2:43 AM $ 0.000232
+0.01%
$ 1.33 million $ 542,341
2:42 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,504
2:41 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,900
2:40 AM $ 0.000232
+0.01%
$ 1.33 million $ 542,983
2:39 AM $ 0.000232
+0.02%
$ 1.33 million $ 543,127
2:38 AM $ 0.000232
-0.02%
$ 1.33 million $ 543,099
2:37 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,099
2:36 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,982
2:35 AM $ 0.000232
+0.02%
$ 1.33 million $ 542,915
2:34 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,914
2:33 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,966
2:32 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,797
2:31 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,128
2:30 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,496
2:29 AM $ 0.000232
+0.02%
$ 1.33 million $ 543,622
2:28 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,882
2:27 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,028
2:26 AM $ 0.000232
-0.02%
$ 1.33 million $ 544,047
2:25 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,047
2:24 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,933
2:23 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,907
2:22 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,084
2:21 AM $ 0.000232
-0.02%
$ 1.33 million $ 544,297
2:20 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,338
2:19 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,262
2:18 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,192
2:17 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,061
2:16 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,481
2:15 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,481
2:14 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,711
2:13 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,691
2:12 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,563
2:11 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,475
2:10 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,260
2:09 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,889
2:08 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,409
2:07 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,026
2:06 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,531
2:05 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,101
2:04 AM $ 0.000232
+0.01%
$ 1.33 million $ 541,583