V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,084
2:21 AM $ 0.000232
-0.02%
$ 1.33 million $ 544,297
2:20 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,338
2:19 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,262
2:18 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,192
2:17 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,061
2:16 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,481
2:15 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,481
2:14 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,711
2:13 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,691
2:12 AM $ 0.000232
+0.00%
$ 1.33 million $ 544,563
2:11 AM $ 0.000232
+0.01%
$ 1.33 million $ 544,475
2:10 AM $ 0.000232
-0.01%
$ 1.33 million $ 544,260
2:09 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,889
2:08 AM $ 0.000232
+0.01%
$ 1.33 million $ 543,409
2:07 AM $ 0.000232
-0.01%
$ 1.33 million $ 543,026
2:06 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,531
2:05 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,101
2:04 AM $ 0.000232
+0.01%
$ 1.33 million $ 541,583
2:03 AM $ 0.000232
+0.01%
$ 1.33 million $ 541,657
2:02 AM $ 0.000232
+0.00%
$ 1.33 million $ 541,325
2:01 AM $ 0.000232
+0.00%
$ 1.33 million $ 541,745
2:00 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,193
1:59 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,361
1:58 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,696
1:57 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,696
1:56 AM $ 0.000232
+0.00%
$ 1.33 million $ 542,679
1:55 AM $ 0.000232
-0.01%
$ 1.33 million $ 542,550
1:54 AM $ 0.000232
+0.02%
$ 1.33 million $ 542,264
1:53 AM $ 0.000232
-0.02%
$ 1.33 million $ 542,071
1:52 AM $ 0.000232
+0.01%
$ 1.33 million $ 541,728
1:51 AM $ 0.000232
+0.01%
$ 1.33 million $ 541,530
1:50 AM $ 0.000232
-0.01%
$ 1.33 million $ 541,084
1:49 AM $ 0.000232
+0.00%
$ 1.33 million $ 540,532
1:48 AM $ 0.000232
+0.01%
$ 1.33 million $ 540,193
1:47 AM $ 0.000232
+0.00%
$ 1.33 million $ 539,749
1:46 AM $ 0.000232
+0.01%
$ 1.33 million $ 539,299
1:45 AM $ 0.000232
+0.00%
$ 1.33 million $ 538,800
1:44 AM $ 0.000232
+0.00%
$ 1.33 million $ 538,408
1:43 AM $ 0.000232
-0.02%
$ 1.33 million $ 537,801
1:42 AM $ 0.000232
+0.02%
$ 1.33 million $ 537,395
1:41 AM $ 0.000232
-0.01%
$ 1.33 million $ 537,395
1:40 AM $ 0.000232
-0.02%
$ 1.33 million $ 536,599
1:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 536,599
1:38 AM $ 0.000232
+0.00%
$ 1.33 million $ 536,271
1:37 AM $ 0.000232
+0.01%
$ 1.33 million $ 535,811
1:36 AM $ 0.000232
+0.00%
$ 1.33 million $ 535,314
1:35 AM $ 0.000232
+0.03%
$ 1.33 million $ 534,759
1:34 AM $ 0.000232
-0.02%
$ 1.33 million $ 534,169
1:33 AM $ 0.000232
-0.02%
$ 1.33 million $ 533,579