Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00141
+2.31%
$6.97 million $472,434
Dec 31, 2023 $0.00138
-3.17%
$6.82 million $636,110
Dec 30, 2023 $0.00142
+2.25%
$7.04 million $656,153
Dec 29, 2023 $0.00139
-0.32%
$6.88 million $935,854
Dec 28, 2023 $0.00139
-2.03%
$6.9 million $855,589
Dec 27, 2023 $0.00142
+1.46%
$7.04 million $1.03 million
Dec 26, 2023 $0.0014
-0.84%
$6.94 million $1.15 million
Dec 25, 2023 $0.00141
-3.60%
$7 million $1.81 million
Dec 24, 2023 $0.00147
+2.23%
$7.26 million $3.38 million
Dec 23, 2023 $0.00143
-1.97%
$7.1 million $1.65 million
Dec 22, 2023 $0.00146
-3.05%
$7.24 million $2.1 million
Dec 21, 2023 $0.00151
+9.77%
$7.46 million $3.24 million
Dec 20, 2023 $0.00137
-0.99%
$6.8 million $1.06 million
Dec 19, 2023 $0.00139
+1.36%
$6.87 million $785,991
Dec 18, 2023 $0.00137
-2.72%
$6.77 million $885,087
Dec 17, 2023 $0.00141
-1.46%
$6.96 million $962,250
Dec 16, 2023 $0.00143
-0.14%
$7.07 million $946,985
Dec 15, 2023 $0.00143
-2.80%
$7.07 million $1.33 million
Dec 14, 2023 $0.00147
+7.28%
$7.27 million $1.61 million
Dec 13, 2023 $0.00137
-1.83%
$6.78 million $1.43 million
Dec 12, 2023 $0.0014
+3.16%
$6.9 million $1.48 million
Dec 11, 2023 $0.00135
-3.84%
$6.69 million $1.46 million
Dec 10, 2023 $0.00141
-10.33%
$6.96 million $1.18 million
Dec 9, 2023 $0.00157
+5.15%
$7.76 million $2.05 million
Dec 8, 2023 $0.00149
+0.00%
$7.38 million $1.71 million
Dec 7, 2023 $0.00149
+22.20%
$7.38 million $3.63 million
Dec 6, 2023 $0.00122
+6.03%
$6.04 million $1.36 million
Dec 5, 2023 $0.00115
-3.61%
$5.69 million $1.22 million
Dec 4, 2023 $0.0012
+0.79%
$5.9 million $1 million
Dec 3, 2023 $0.00119
+4.77%
$5.86 million $690,118
Dec 2, 2023 $0.00113
-5.39%
$5.59 million $731,680
Dec 1, 2023 $0.0012
+11.96%
$5.91 million $854,913
Nov 30, 2023 $0.00107
-1.72%
$5.28 million $1 million
Nov 29, 2023 $0.00109
-2.90%
$5.37 million $913,619
Nov 28, 2023 $0.00112
+6.80%
$5.53 million $962,434
Nov 27, 2023 $0.00105
-1.25%
$5.17 million $763,057
Nov 26, 2023 $0.00106
-1.12%
$5.24 million $683,896
Nov 25, 2023 $0.00108
-0.35%
$5.3 million $621,495
Nov 24, 2023 $0.00108
+3.75%
$5.32 million $747,220
Nov 23, 2023 $0.00104
-2.35%
$5.12 million $560,451
Nov 22, 2023 $0.00107
+1.19%
$5.25 million $672,533
Nov 21, 2023 $0.00105
-3.68%
$5.18 million $970,010
Nov 20, 2023 $0.00109
-1.18%
$5.38 million $673,084
Nov 19, 2023 $0.00111
+1.84%
$5.44 million $693,155
Nov 18, 2023 $0.00109
-0.03%
$5.34 million $644,250
Nov 17, 2023 $0.00109
-2.35%
$5.34 million $700,276
Nov 16, 2023 $0.00111
-0.57%
$5.47 million $1.17 million
Nov 15, 2023 $0.00112
+8.36%
$5.5 million $948,972
Nov 14, 2023 $0.00103
-7.90%
$5.08 million $889,287
Nov 13, 2023 $0.00112
+0.45%
$5.51 million $1.15 million