V SYSTEMS Historical Data

VSYS Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000232
+0.05%
$ 1.33 million $ 334,015
9:51 PM $ 0.000232
+0.00%
$ 1.33 million $ 333,330
9:50 PM $ 0.000232
+0.00%
$ 1.33 million $ 333,197
9:49 PM $ 0.000232
+0.00%
$ 1.33 million $ 333,028
9:48 PM $ 0.000232
-0.01%
$ 1.33 million $ 332,695
9:47 PM $ 0.000232
+0.00%
$ 1.33 million $ 332,511
9:46 PM $ 0.000232
-0.01%
$ 1.33 million $ 332,310
9:45 PM $ 0.000232
+0.01%
$ 1.33 million $ 331,606
9:44 PM $ 0.000232
+0.03%
$ 1.33 million $ 331,060
9:43 PM $ 0.000232
+0.00%
$ 1.33 million $ 330,428
9:42 PM $ 0.000232
+0.03%
$ 1.33 million $ 329,867
9:41 PM $ 0.000232
+0.03%
$ 1.33 million $ 329,177
9:40 PM $ 0.000232
-0.01%
$ 1.33 million $ 328,456
9:39 PM $ 0.000232
+0.01%
$ 1.33 million $ 327,740
9:38 PM $ 0.000232
-0.01%
$ 1.33 million $ 326,934
9:37 PM $ 0.000232
+0.01%
$ 1.33 million $ 326,934
9:36 PM $ 0.000232
+0.01%
$ 1.33 million $ 326,140
9:35 PM $ 0.000232
+0.03%
$ 1.33 million $ 325,625
9:34 PM $ 0.000232
-0.02%
$ 1.33 million $ 325,275
9:33 PM $ 0.000232
-0.02%
$ 1.33 million $ 324,933
9:32 PM $ 0.000232
+0.03%
$ 1.33 million $ 324,669
9:31 PM $ 0.000232
+0.03%
$ 1.33 million $ 324,493
9:30 PM $ 0.000232
+0.02%
$ 1.33 million $ 324,021
9:29 PM $ 0.000232
-0.02%
$ 1.33 million $ 323,120
9:28 PM $ 0.000232
+0.01%
$ 1.33 million $ 322,479
9:27 PM $ 0.000232
+0.01%
$ 1.33 million $ 321,930
9:26 PM $ 0.000232
+0.00%
$ 1.33 million $ 321,404
9:25 PM $ 0.000232
+0.00%
$ 1.33 million $ 321,404
9:24 PM $ 0.000232
-0.01%
$ 1.33 million $ 320,357
9:23 PM $ 0.000232
+0.00%
$ 1.33 million $ 319,662
9:22 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,831
9:21 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,209
9:20 PM $ 0.000232
+0.00%
$ 1.33 million $ 317,223
9:19 PM $ 0.000232
+0.00%
$ 1.33 million $ 316,291
9:18 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,333
9:17 PM $ 0.000232
+0.03%
$ 1.33 million $ 314,718
9:16 PM $ 0.000232
+0.03%
$ 1.33 million $ 314,708
9:15 PM $ 0.000232
+0.00%
$ 1.33 million $ 314,869
9:14 PM $ 0.000232
-0.01%
$ 1.33 million $ 315,250
9:13 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,365
9:12 PM $ 0.000232
-0.03%
$ 1.33 million $ 315,365
9:11 PM $ 0.000232
-0.03%
$ 1.33 million $ 315,309
9:10 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,110
9:09 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,901
9:08 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,745
9:07 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,598
9:06 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,636
9:05 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,515
9:04 PM $ 0.000232
-0.03%
$ 1.33 million $ 314,568
9:03 PM $ 0.000232
+0.12%
$ 1.33 million $ 314,565