V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000231
+0.06%
$ 1.32 million $ 305,918
3:11 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,964
3:10 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,934
3:09 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,128
3:08 PM $ 0.000231
-0.03%
$ 1.32 million $ 306,281
3:07 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,400
3:06 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,402
3:05 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,424
3:04 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,387
3:03 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,368
3:02 PM $ 0.000231
-0.02%
$ 1.32 million $ 306,342
3:01 PM $ 0.000231
+0.02%
$ 1.32 million $ 306,344
3:00 PM $ 0.000231
-0.03%
$ 1.32 million $ 306,295
2:59 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,331
2:58 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,331
2:57 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,363
2:56 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,282
2:55 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,326
2:54 PM $ 0.000231
-0.04%
$ 1.32 million $ 306,373
2:53 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,514
2:52 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,577
2:51 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,625
2:50 PM $ 0.000231
+0.06%
$ 1.32 million $ 306,633
2:49 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,650
2:48 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,712
2:47 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,712
2:46 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,753
2:45 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,682
2:44 PM $ 0.000231
-0.02%
$ 1.32 million $ 306,702
2:43 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,713
2:42 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,713
2:41 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,699
2:40 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,657
2:39 PM $ 0.000231
-0.03%
$ 1.32 million $ 306,739
2:38 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,727
2:37 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,770
2:36 PM $ 0.000231
+0.02%
$ 1.32 million $ 306,789
2:35 PM $ 0.000231
+0.04%
$ 1.32 million $ 306,743
2:34 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,661
2:33 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,573
2:32 PM $ 0.000231
+0.04%
$ 1.32 million $ 306,384
2:31 PM $ 0.000231
+0.03%
$ 1.32 million $ 306,384
2:30 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,268
2:29 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,170
2:28 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,075
2:27 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,079
2:26 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,006
2:25 PM $ 0.000231
+0.06%
$ 1.32 million $ 305,923
2:24 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,873
2:23 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,900