V SYSTEMS Historical Data

VSYS Page 19
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000232
+0.00%
$ 1.33 million $ 321,404
9:25 PM $ 0.000232
+0.00%
$ 1.33 million $ 321,404
9:24 PM $ 0.000232
-0.01%
$ 1.33 million $ 320,357
9:23 PM $ 0.000232
+0.00%
$ 1.33 million $ 319,662
9:22 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,831
9:21 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,209
9:20 PM $ 0.000232
+0.00%
$ 1.33 million $ 317,223
9:19 PM $ 0.000232
+0.00%
$ 1.33 million $ 316,291
9:18 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,333
9:17 PM $ 0.000232
+0.03%
$ 1.33 million $ 314,718
9:16 PM $ 0.000232
+0.03%
$ 1.33 million $ 314,708
9:15 PM $ 0.000232
+0.00%
$ 1.33 million $ 314,869
9:14 PM $ 0.000232
-0.01%
$ 1.33 million $ 315,250
9:13 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,365
9:12 PM $ 0.000232
-0.03%
$ 1.33 million $ 315,365
9:11 PM $ 0.000232
-0.03%
$ 1.33 million $ 315,309
9:10 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,110
9:09 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,901
9:08 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,745
9:07 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,598
9:06 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,636
9:05 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,515
9:04 PM $ 0.000232
-0.03%
$ 1.33 million $ 314,568
9:03 PM $ 0.000232
+0.12%
$ 1.33 million $ 314,565
9:02 PM $ 0.000232
+0.02%
$ 1.33 million $ 314,513
9:01 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,532
9:00 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,693
8:59 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,702
8:58 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,973
8:57 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,973
8:56 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,937
8:55 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,784
8:54 PM $ 0.000232
+0.02%
$ 1.33 million $ 314,823
8:53 PM $ 0.000232
+0.02%
$ 1.33 million $ 314,810
8:52 PM $ 0.000232
-0.04%
$ 1.33 million $ 314,768
8:51 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,843
8:50 PM $ 0.000232
-0.03%
$ 1.33 million $ 314,974
8:49 PM $ 0.000232
-0.02%
$ 1.33 million $ 315,022
8:48 PM $ 0.000232
-0.01%
$ 1.33 million $ 315,005
8:47 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,280
8:46 PM $ 0.000232
+0.01%
$ 1.33 million $ 315,598
8:45 PM $ 0.000232
+0.00%
$ 1.33 million $ 316,125
8:44 PM $ 0.000232
+0.01%
$ 1.33 million $ 316,604
8:43 PM $ 0.000232
+0.01%
$ 1.33 million $ 317,103
8:42 PM $ 0.000232
-0.03%
$ 1.33 million $ 317,244
8:41 PM $ 0.000232
-0.01%
$ 1.33 million $ 317,581
8:40 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,250
8:39 PM $ 0.000232
+0.01%
$ 1.33 million $ 318,250
8:38 PM $ 0.000232
-0.02%
$ 1.33 million $ 318,741
8:37 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,915