V SYSTEMS Historical Data

VSYS Page 18
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000232
+0.12%
$ 1.33 million $ 314,565
9:02 PM $ 0.000232
+0.02%
$ 1.33 million $ 314,513
9:01 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,532
9:00 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,693
8:59 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,702
8:58 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,973
8:57 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,973
8:56 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,937
8:55 PM $ 0.000232
-0.01%
$ 1.33 million $ 314,784
8:54 PM $ 0.000232
+0.02%
$ 1.33 million $ 314,823
8:53 PM $ 0.000232
+0.02%
$ 1.33 million $ 314,810
8:52 PM $ 0.000232
-0.04%
$ 1.33 million $ 314,768
8:51 PM $ 0.000232
+0.01%
$ 1.33 million $ 314,843
8:50 PM $ 0.000232
-0.03%
$ 1.33 million $ 314,974
8:49 PM $ 0.000232
-0.02%
$ 1.33 million $ 315,022
8:48 PM $ 0.000232
-0.01%
$ 1.33 million $ 315,005
8:47 PM $ 0.000232
+0.00%
$ 1.33 million $ 315,280
8:46 PM $ 0.000232
+0.01%
$ 1.33 million $ 315,598
8:45 PM $ 0.000232
+0.00%
$ 1.33 million $ 316,125
8:44 PM $ 0.000232
+0.01%
$ 1.33 million $ 316,604
8:43 PM $ 0.000232
+0.01%
$ 1.33 million $ 317,103
8:42 PM $ 0.000232
-0.03%
$ 1.33 million $ 317,244
8:41 PM $ 0.000232
-0.01%
$ 1.33 million $ 317,581
8:40 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,250
8:39 PM $ 0.000232
+0.01%
$ 1.33 million $ 318,250
8:38 PM $ 0.000232
-0.02%
$ 1.33 million $ 318,741
8:37 PM $ 0.000232
+0.00%
$ 1.33 million $ 318,915
8:36 PM $ 0.000232
+0.00%
$ 1.33 million $ 319,151
8:35 PM $ 0.000232
+0.08%
$ 1.33 million $ 319,440
8:34 PM $ 0.000232
-0.01%
$ 1.33 million $ 319,752
8:33 PM $ 0.000232
+0.01%
$ 1.33 million $ 319,959
8:32 PM $ 0.000232
+0.00%
$ 1.33 million $ 320,274
8:31 PM $ 0.000232
-0.01%
$ 1.33 million $ 320,577
8:30 PM $ 0.000232
+0.01%
$ 1.33 million $ 321,174
8:29 PM $ 0.000232
+0.02%
$ 1.33 million $ 321,733
8:28 PM $ 0.000232
+0.00%
$ 1.33 million $ 322,277
8:27 PM $ 0.000232
+0.03%
$ 1.33 million $ 323,046
8:26 PM $ 0.000232
-0.03%
$ 1.33 million $ 323,304
8:25 PM $ 0.000232
+0.02%
$ 1.33 million $ 324,265
8:24 PM $ 0.000232
-0.01%
$ 1.33 million $ 324,265
8:23 PM $ 0.000232
+0.01%
$ 1.33 million $ 324,537
8:22 PM $ 0.000232
+0.02%
$ 1.33 million $ 324,617
8:21 PM $ 0.000232
-0.01%
$ 1.33 million $ 324,842
8:20 PM $ 0.000232
-0.01%
$ 1.33 million $ 325,023
8:19 PM $ 0.000232
+0.00%
$ 1.33 million $ 325,185
8:18 PM $ 0.000232
+0.01%
$ 1.33 million $ 325,178
8:17 PM $ 0.000232
+0.02%
$ 1.33 million $ 325,154
8:16 PM $ 0.000232
+0.00%
$ 1.33 million $ 325,317
8:15 PM $ 0.000232
+0.00%
$ 1.33 million $ 325,507
8:14 PM $ 0.000232
+0.01%
$ 1.33 million $ 325,670