V SYSTEMS Historical Data

VSYS Page 17
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000232
+0.00%
$ 1.33 million $ 319,151
8:35 PM $ 0.000232
+0.08%
$ 1.33 million $ 319,440
8:34 PM $ 0.000232
-0.01%
$ 1.33 million $ 319,752
8:33 PM $ 0.000232
+0.01%
$ 1.33 million $ 319,959
8:32 PM $ 0.000232
+0.00%
$ 1.33 million $ 320,274
8:31 PM $ 0.000232
-0.01%
$ 1.33 million $ 320,577
8:30 PM $ 0.000232
+0.01%
$ 1.33 million $ 321,174
8:29 PM $ 0.000232
+0.02%
$ 1.33 million $ 321,733
8:28 PM $ 0.000232
+0.00%
$ 1.33 million $ 322,277
8:27 PM $ 0.000232
+0.03%
$ 1.33 million $ 323,046
8:26 PM $ 0.000232
-0.03%
$ 1.33 million $ 323,304
8:25 PM $ 0.000232
+0.02%
$ 1.33 million $ 324,265
8:24 PM $ 0.000232
-0.01%
$ 1.33 million $ 324,265
8:23 PM $ 0.000232
+0.01%
$ 1.33 million $ 324,537
8:22 PM $ 0.000232
+0.02%
$ 1.33 million $ 324,617
8:21 PM $ 0.000232
-0.01%
$ 1.33 million $ 324,842
8:20 PM $ 0.000232
-0.01%
$ 1.33 million $ 325,023
8:19 PM $ 0.000232
+0.00%
$ 1.33 million $ 325,185
8:18 PM $ 0.000232
+0.01%
$ 1.33 million $ 325,178
8:17 PM $ 0.000232
+0.02%
$ 1.33 million $ 325,154
8:16 PM $ 0.000232
+0.00%
$ 1.33 million $ 325,317
8:15 PM $ 0.000232
+0.00%
$ 1.33 million $ 325,507
8:14 PM $ 0.000232
+0.01%
$ 1.33 million $ 325,670
8:13 PM $ 0.000232
+0.00%
$ 1.33 million $ 325,865
8:12 PM $ 0.000232
-0.01%
$ 1.33 million $ 326,243
8:11 PM $ 0.000232
+0.04%
$ 1.33 million $ 326,046
8:10 PM $ 0.000232
-0.07%
$ 1.33 million $ 326,036
8:09 PM $ 0.000232
+0.00%
$ 1.33 million $ 326,049
8:08 PM $ 0.000232
+0.02%
$ 1.33 million $ 325,983
8:07 PM $ 0.000232
+0.01%
$ 1.33 million $ 326,364
8:06 PM $ 0.000232
-0.02%
$ 1.33 million $ 326,364
8:05 PM $ 0.000232
+0.02%
$ 1.33 million $ 326,355
8:04 PM $ 0.000232
+0.01%
$ 1.33 million $ 326,239
8:03 PM $ 0.000232
+0.00%
$ 1.33 million $ 326,287
8:02 PM $ 0.000232
+0.02%
$ 1.33 million $ 326,184
8:01 PM $ 0.000232
+0.04%
$ 1.33 million $ 326,261
8:00 PM $ 0.000232
+0.00%
$ 1.33 million $ 326,358
7:59 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,516
7:58 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,651
7:57 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,555
7:56 PM $ 0.000232
-0.01%
$ 1.32 million $ 326,394
7:55 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,190
7:54 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,051
7:53 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,134
7:52 PM $ 0.000232
-0.01%
$ 1.32 million $ 326,371
7:51 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,311
7:50 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,311
7:49 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,238
7:48 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,065
7:47 PM $ 0.000232
-0.01%
$ 1.32 million $ 325,923