V SYSTEMS Historical Data

VSYS Page 16
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000232
-0.01%
$ 1.33 million $ 326,243
8:11 PM $ 0.000232
+0.04%
$ 1.33 million $ 326,046
8:10 PM $ 0.000232
-0.07%
$ 1.33 million $ 326,036
8:09 PM $ 0.000232
+0.00%
$ 1.33 million $ 326,049
8:08 PM $ 0.000232
+0.02%
$ 1.33 million $ 325,983
8:07 PM $ 0.000232
+0.01%
$ 1.33 million $ 326,364
8:06 PM $ 0.000232
-0.02%
$ 1.33 million $ 326,364
8:05 PM $ 0.000232
+0.02%
$ 1.33 million $ 326,355
8:04 PM $ 0.000232
+0.01%
$ 1.33 million $ 326,239
8:03 PM $ 0.000232
+0.00%
$ 1.33 million $ 326,287
8:02 PM $ 0.000232
+0.02%
$ 1.33 million $ 326,184
8:01 PM $ 0.000232
+0.04%
$ 1.33 million $ 326,261
8:00 PM $ 0.000232
+0.00%
$ 1.33 million $ 326,358
7:59 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,516
7:58 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,651
7:57 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,555
7:56 PM $ 0.000232
-0.01%
$ 1.32 million $ 326,394
7:55 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,190
7:54 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,051
7:53 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,134
7:52 PM $ 0.000232
-0.01%
$ 1.32 million $ 326,371
7:51 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,311
7:50 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,311
7:49 PM $ 0.000232
+0.00%
$ 1.32 million $ 326,238
7:48 PM $ 0.000232
+0.01%
$ 1.32 million $ 326,065
7:47 PM $ 0.000232
-0.01%
$ 1.32 million $ 325,923
7:46 PM $ 0.000232
+0.02%
$ 1.32 million $ 325,775
7:45 PM $ 0.000232
+0.01%
$ 1.32 million $ 325,658
7:44 PM $ 0.000232
-0.01%
$ 1.32 million $ 325,517
7:43 PM $ 0.000232
+0.02%
$ 1.32 million $ 325,225
7:42 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,934
7:41 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,606
7:40 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,308
7:39 PM $ 0.000232
-0.03%
$ 1.32 million $ 323,981
7:38 PM $ 0.000232
+0.00%
$ 1.32 million $ 323,969
7:37 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,012
7:36 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,028
7:35 PM $ 0.000232
-0.03%
$ 1.32 million $ 323,959
7:34 PM $ 0.000232
+0.00%
$ 1.33 million $ 324,108
7:33 PM $ 0.000232
-0.01%
$ 1.33 million $ 324,402
7:32 PM $ 0.000232
+0.04%
$ 1.33 million $ 324,402
7:31 PM $ 0.000232
+0.02%
$ 1.33 million $ 324,420
7:30 PM $ 0.000232
+0.03%
$ 1.33 million $ 324,374
7:29 PM $ 0.000232
+0.01%
$ 1.32 million $ 324,353
7:28 PM $ 0.000232
-0.05%
$ 1.32 million $ 324,335
7:27 PM $ 0.000232
-0.01%
$ 1.32 million $ 324,416
7:26 PM $ 0.000232
+0.02%
$ 1.32 million $ 324,367
7:25 PM $ 0.000232
+0.01%
$ 1.32 million $ 324,278
7:24 PM $ 0.000232
+0.03%
$ 1.32 million $ 324,193
7:23 PM $ 0.000232
+0.01%
$ 1.32 million $ 324,201