V SYSTEMS Historical Data

VSYS Page 15
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000232
+0.02%
$ 1.32 million $ 325,775
7:45 PM $ 0.000232
+0.01%
$ 1.32 million $ 325,658
7:44 PM $ 0.000232
-0.01%
$ 1.32 million $ 325,517
7:43 PM $ 0.000232
+0.02%
$ 1.32 million $ 325,225
7:42 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,934
7:41 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,606
7:40 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,308
7:39 PM $ 0.000232
-0.03%
$ 1.32 million $ 323,981
7:38 PM $ 0.000232
+0.00%
$ 1.32 million $ 323,969
7:37 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,012
7:36 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,028
7:35 PM $ 0.000232
-0.03%
$ 1.32 million $ 323,959
7:34 PM $ 0.000232
+0.00%
$ 1.33 million $ 324,108
7:33 PM $ 0.000232
-0.01%
$ 1.33 million $ 324,402
7:32 PM $ 0.000232
+0.04%
$ 1.33 million $ 324,402
7:31 PM $ 0.000232
+0.02%
$ 1.33 million $ 324,420
7:30 PM $ 0.000232
+0.03%
$ 1.33 million $ 324,374
7:29 PM $ 0.000232
+0.01%
$ 1.32 million $ 324,353
7:28 PM $ 0.000232
-0.05%
$ 1.32 million $ 324,335
7:27 PM $ 0.000232
-0.01%
$ 1.32 million $ 324,416
7:26 PM $ 0.000232
+0.02%
$ 1.32 million $ 324,367
7:25 PM $ 0.000232
+0.01%
$ 1.32 million $ 324,278
7:24 PM $ 0.000232
+0.03%
$ 1.32 million $ 324,193
7:23 PM $ 0.000232
+0.01%
$ 1.32 million $ 324,201
7:22 PM $ 0.000232
+0.01%
$ 1.32 million $ 324,244
7:21 PM $ 0.000232
-0.01%
$ 1.32 million $ 324,163
7:20 PM $ 0.000232
+0.00%
$ 1.32 million $ 324,084
7:19 PM $ 0.000232
-0.01%
$ 1.32 million $ 324,084
7:18 PM $ 0.000232
+0.00%
$ 1.32 million $ 323,938
7:17 PM $ 0.000232
+0.01%
$ 1.32 million $ 323,942
7:16 PM $ 0.000232
+0.01%
$ 1.32 million $ 323,940
7:15 PM $ 0.000232
+0.00%
$ 1.32 million $ 323,888
7:14 PM $ 0.000232
+0.01%
$ 1.32 million $ 323,917
7:13 PM $ 0.000232
+0.00%
$ 1.32 million $ 323,901
7:12 PM $ 0.000232
+0.01%
$ 1.32 million $ 323,915
7:11 PM $ 0.000232
-0.01%
$ 1.32 million $ 323,642
7:10 PM $ 0.000232
-0.01%
$ 1.32 million $ 323,375
7:09 PM $ 0.000232
+0.00%
$ 1.32 million $ 323,161
7:08 PM $ 0.000232
+0.00%
$ 1.32 million $ 323,161
7:07 PM $ 0.000232
-0.01%
$ 1.32 million $ 323,040
7:06 PM $ 0.000232
-0.01%
$ 1.32 million $ 322,723
7:05 PM $ 0.000232
+0.03%
$ 1.32 million $ 322,352
7:04 PM $ 0.000232
+0.00%
$ 1.32 million $ 322,016
7:03 PM $ 0.000232
+0.00%
$ 1.32 million $ 321,840
7:02 PM $ 0.000232
+0.03%
$ 1.32 million $ 321,490
7:01 PM $ 0.000232
+0.05%
$ 1.32 million $ 321,166
7:00 PM $ 0.000231
-0.01%
$ 1.32 million $ 321,112
6:59 PM $ 0.000231
+0.01%
$ 1.32 million $ 320,853
6:58 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,564
6:57 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,222