Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000712
-11.73%
$3.77 million $340,905
Dec 15, 2024 $0.000806
+3.66%
$4.27 million $472,313
Dec 14, 2024 $0.00078
-2.15%
$4.13 million $484,369
Dec 13, 2024 $0.000797
-1.37%
$4.22 million $503,296
Dec 12, 2024 $0.000812
+12.08%
$4.3 million $647,678
Dec 11, 2024 $0.000724
+5.61%
$3.84 million $693,705
Dec 10, 2024 $0.000691
+2.46%
$3.66 million $615,928
Dec 9, 2024 $0.000672
-13.15%
$3.56 million $786,591
Dec 8, 2024 $0.000773
+3.03%
$4.1 million $830,747
Dec 7, 2024 $0.00075
+0.95%
$3.98 million $883,502
Dec 6, 2024 $0.000742
+0.24%
$3.93 million $592,120
Dec 5, 2024 $0.000744
+21.78%
$3.94 million $642,088
Dec 4, 2024 $0.000612
+7.86%
$3.24 million $1.21 million
Dec 3, 2024 $0.000567
-12.49%
$3 million $778,601
Dec 2, 2024 $0.000648
+21.73%
$3.43 million $741,390
Dec 1, 2024 $0.000533
+4.04%
$2.82 million $786,140
Nov 30, 2024 $0.000512
+3.58%
$2.71 million $751,123
Nov 29, 2024 $0.000495
+1.96%
$2.62 million $835,049
Nov 28, 2024 $0.000485
+1.49%
$2.57 million $1.03 million
Nov 27, 2024 $0.000478
+6.97%
$2.53 million $1.09 million
Nov 26, 2024 $0.000447
-3.16%
$2.36 million $1.03 million
Nov 25, 2024 $0.000462
-2.14%
$2.44 million $963,165
Nov 24, 2024 $0.000472
+1.11%
$2.49 million $1.35 million
Nov 23, 2024 $0.000466
-0.65%
$2.47 million $1.21 million
Nov 22, 2024 $0.000469
-1.81%
$2.48 million $1.01 million
Nov 21, 2024 $0.000479
-0.62%
$2.53 million $776,866
Nov 20, 2024 $0.000481
+0.82%
$2.55 million $866,303
Nov 19, 2024 $0.000478
+0.31%
$2.52 million $853,058
Nov 18, 2024 $0.000476
-0.24%
$2.51 million $717,093
Nov 17, 2024 $0.000477
-2.26%
$2.52 million $811,803
Nov 16, 2024 $0.000488
+1.13%
$2.58 million $922,482
Nov 15, 2024 $0.000483
+4.81%
$2.55 million $784,931
Nov 14, 2024 $0.000461
+1.62%
$2.43 million $853,411
Nov 13, 2024 $0.000453
-0.69%
$2.39 million $783,085
Nov 12, 2024 $0.000456
-1.12%
$2.41 million $786,217
Nov 11, 2024 $0.000461
+0.14%
$2.43 million $950,230
Nov 10, 2024 $0.000459
+0.73%
$2.42 million $905,452
Nov 9, 2024 $0.000456
-1.20%
$2.41 million $959,099
Nov 8, 2024 $0.000462
-5.69%
$2.44 million $910,329
Nov 7, 2024 $0.000491
-0.13%
$2.59 million $956,779
Nov 6, 2024 $0.000493
+0.47%
$2.6 million $908,038
Nov 5, 2024 $0.000491
-0.65%
$2.59 million $943,180
Nov 4, 2024 $0.000494
-0.16%
$2.61 million $922,898
Nov 3, 2024 $0.000495
-0.44%
$2.61 million $837,043
Nov 2, 2024 $0.000497
-1.08%
$2.62 million $994,794
Nov 1, 2024 $0.000503
+1.02%
$2.65 million $912,435
Oct 31, 2024 $0.000498
-0.68%
$2.62 million $1.06 million
Oct 30, 2024 $0.0005
-0.06%
$2.64 million $949,120
Oct 29, 2024 $0.0005
-0.08%
$2.63 million $977,388
Oct 28, 2024 $0.000502
+1.00%
$2.64 million $974,482