V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000232
+0.00%
$ 1.32 million $ 321,840
7:02 PM $ 0.000232
+0.03%
$ 1.32 million $ 321,490
7:01 PM $ 0.000232
+0.05%
$ 1.32 million $ 321,166
7:00 PM $ 0.000231
-0.01%
$ 1.32 million $ 321,112
6:59 PM $ 0.000231
+0.01%
$ 1.32 million $ 320,853
6:58 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,564
6:57 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,222
6:56 PM $ 0.000231
+0.00%
$ 1.32 million $ 319,864
6:55 PM $ 0.000231
+0.02%
$ 1.32 million $ 319,629
6:54 PM $ 0.000231
-0.04%
$ 1.32 million $ 319,264
6:53 PM $ 0.000231
+0.03%
$ 1.32 million $ 318,865
6:52 PM $ 0.000231
-0.03%
$ 1.32 million $ 318,529
6:51 PM $ 0.000231
+0.00%
$ 1.32 million $ 318,529
6:50 PM $ 0.000231
-0.03%
$ 1.32 million $ 317,893
6:49 PM $ 0.000231
-0.02%
$ 1.32 million $ 317,893
6:48 PM $ 0.000231
-0.03%
$ 1.32 million $ 317,545
6:47 PM $ 0.000232
-0.03%
$ 1.32 million $ 317,271
6:46 PM $ 0.000232
+0.03%
$ 1.32 million $ 317,125
6:45 PM $ 0.000232
+0.01%
$ 1.32 million $ 317,015
6:44 PM $ 0.000232
+0.01%
$ 1.32 million $ 316,694
6:43 PM $ 0.000231
+0.00%
$ 1.32 million $ 316,365
6:42 PM $ 0.000231
-0.01%
$ 1.32 million $ 316,042
6:41 PM $ 0.000232
+0.02%
$ 1.32 million $ 315,590
6:40 PM $ 0.000231
+0.02%
$ 1.32 million $ 315,322
6:39 PM $ 0.000231
+0.00%
$ 1.32 million $ 315,353
6:38 PM $ 0.000231
-0.02%
$ 1.32 million $ 315,191
6:37 PM $ 0.000231
+0.00%
$ 1.32 million $ 315,191
6:36 PM $ 0.000231
+0.00%
$ 1.32 million $ 314,974
6:35 PM $ 0.000231
+0.00%
$ 1.32 million $ 314,653
6:34 PM $ 0.000232
+0.01%
$ 1.32 million $ 314,477
6:33 PM $ 0.000231
-0.01%
$ 1.32 million $ 314,167
6:32 PM $ 0.000231
+0.04%
$ 1.32 million $ 313,705
6:31 PM $ 0.000231
+0.04%
$ 1.32 million $ 313,401
6:30 PM $ 0.000231
+0.00%
$ 1.32 million $ 313,330
6:29 PM $ 0.000231
+0.00%
$ 1.32 million $ 313,190
6:28 PM $ 0.000231
-0.03%
$ 1.32 million $ 313,149
6:27 PM $ 0.000231
+0.12%
$ 1.32 million $ 312,880
6:26 PM $ 0.000231
-0.03%
$ 1.32 million $ 312,911
6:25 PM $ 0.000231
-0.01%
$ 1.32 million $ 312,911
6:24 PM $ 0.000231
-0.01%
$ 1.32 million $ 312,514
6:23 PM $ 0.000231
+0.01%
$ 1.32 million $ 312,119
6:22 PM $ 0.000231
-0.05%
$ 1.32 million $ 311,951
6:21 PM $ 0.000231
+0.07%
$ 1.32 million $ 311,769
6:20 PM $ 0.000231
-0.03%
$ 1.32 million $ 311,690
6:19 PM $ 0.000231
-0.03%
$ 1.32 million $ 311,735
6:18 PM $ 0.000231
+0.01%
$ 1.32 million $ 311,739
6:17 PM $ 0.000231
+0.01%
$ 1.32 million $ 311,828
6:16 PM $ 0.000231
-0.01%
$ 1.32 million $ 311,925
6:15 PM $ 0.000231
+0.01%
$ 1.32 million $ 312,034
6:14 PM $ 0.000231
+0.00%
$ 1.32 million $ 312,522