Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00052
-3.13%
$2.77 million $377,462
Feb 3, 2025 $0.000536
-1.08%
$2.86 million $493,318
Feb 2, 2025 $0.000542
-8.14%
$2.89 million $461,248
Feb 1, 2025 $0.00059
-2.34%
$3.15 million $467,406
Jan 31, 2025 $0.000604
-0.13%
$3.22 million $471,426
Jan 30, 2025 $0.000605
+4.17%
$3.22 million $561,681
Jan 29, 2025 $0.000581
-0.57%
$3.1 million $516,078
Jan 28, 2025 $0.000584
-0.42%
$3.11 million $595,528
Jan 27, 2025 $0.000586
-0.18%
$3.12 million $547,779
Jan 26, 2025 $0.000587
-1.74%
$3.13 million $588,894
Jan 25, 2025 $0.000598
+0.55%
$3.19 million $524,576
Jan 24, 2025 $0.000595
+2.40%
$3.17 million $439,190
Jan 23, 2025 $0.000581
-0.24%
$3.09 million $352,655
Jan 22, 2025 $0.000582
+3.69%
$3.1 million $418,255
Jan 21, 2025 $0.000561
-5.14%
$2.99 million $349,264
Jan 20, 2025 $0.000592
-0.26%
$3.15 million $298,346
Jan 19, 2025 $0.000593
-7.36%
$3.16 million $332,596
Jan 18, 2025 $0.00064
-3.83%
$3.41 million $352,347
Jan 17, 2025 $0.000665
+8.02%
$3.54 million $532,787
Jan 16, 2025 $0.000616
+5.31%
$3.28 million $486,815
Jan 15, 2025 $0.000585
+7.40%
$3.11 million $516,697
Jan 14, 2025 $0.000544
+4.53%
$2.89 million $496,245
Jan 13, 2025 $0.000521
-3.35%
$2.77 million $205,866
Jan 12, 2025 $0.000539
-0.58%
$2.86 million $543,828
Jan 11, 2025 $0.000542
-0.38%
$2.88 million $676,666
Jan 10, 2025 $0.000544
+3.10%
$2.89 million $465,836
Jan 9, 2025 $0.000528
-4.86%
$2.8 million $307,802
Jan 8, 2025 $0.000555
-5.13%
$2.95 million $136,175
Jan 7, 2025 $0.000584
-6.35%
$3.1 million $345,239
Jan 6, 2025 $0.000623
+0.86%
$3.31 million $492,246
Jan 5, 2025 $0.000618
-0.25%
$3.28 million $454,490
Jan 4, 2025 $0.00062
+0.54%
$3.29 million $402,877
Jan 3, 2025 $0.000616
+1.51%
$3.27 million $371,598
Jan 2, 2025 $0.000607
-2.86%
$3.22 million $307,145
Jan 1, 2025 $0.000625
+8.55%
$3.32 million $340,084
Dec 31, 2024 $0.000576
+2.13%
$3.06 million $207,942
Dec 30, 2024 $0.000564
+3.37%
$2.99 million $478,323
Dec 29, 2024 $0.000544
-1.68%
$2.89 million $601,519
Dec 28, 2024 $0.000554
-0.36%
$2.94 million $373,893
Dec 27, 2024 $0.000556
-1.72%
$2.95 million $463,270
Dec 26, 2024 $0.000565
-6.27%
$3 million $536,055
Dec 25, 2024 $0.000603
-2.44%
$3.2 million $551,845
Dec 24, 2024 $0.000618
+5.82%
$3.28 million $333,199
Dec 23, 2024 $0.000584
+10.62%
$3.1 million $242,019
Dec 22, 2024 $0.000528
-0.33%
$2.8 million $401,043
Dec 21, 2024 $0.00053
-4.25%
$2.81 million $422,926
Dec 20, 2024 $0.000555
+2.46%
$2.94 million $495,427
Dec 19, 2024 $0.000542
-7.93%
$2.87 million $425,906
Dec 18, 2024 $0.000588
-13.27%
$3.12 million $476,325
Dec 17, 2024 $0.000678
-4.71%
$3.59 million $347,029