V SYSTEMS Historical Data

VSYS Page 10
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000231
+0.00%
$ 1.32 million $ 314,653
6:34 PM $ 0.000232
+0.01%
$ 1.32 million $ 314,477
6:33 PM $ 0.000231
-0.01%
$ 1.32 million $ 314,167
6:32 PM $ 0.000231
+0.04%
$ 1.32 million $ 313,705
6:31 PM $ 0.000231
+0.04%
$ 1.32 million $ 313,401
6:30 PM $ 0.000231
+0.00%
$ 1.32 million $ 313,330
6:29 PM $ 0.000231
+0.00%
$ 1.32 million $ 313,190
6:28 PM $ 0.000231
-0.03%
$ 1.32 million $ 313,149
6:27 PM $ 0.000231
+0.12%
$ 1.32 million $ 312,880
6:26 PM $ 0.000231
-0.03%
$ 1.32 million $ 312,911
6:25 PM $ 0.000231
-0.01%
$ 1.32 million $ 312,911
6:24 PM $ 0.000231
-0.01%
$ 1.32 million $ 312,514
6:23 PM $ 0.000231
+0.01%
$ 1.32 million $ 312,119
6:22 PM $ 0.000231
-0.05%
$ 1.32 million $ 311,951
6:21 PM $ 0.000231
+0.07%
$ 1.32 million $ 311,769
6:20 PM $ 0.000231
-0.03%
$ 1.32 million $ 311,690
6:19 PM $ 0.000231
-0.03%
$ 1.32 million $ 311,735
6:18 PM $ 0.000231
+0.01%
$ 1.32 million $ 311,739
6:17 PM $ 0.000231
+0.01%
$ 1.32 million $ 311,828
6:16 PM $ 0.000231
-0.01%
$ 1.32 million $ 311,925
6:15 PM $ 0.000231
+0.01%
$ 1.32 million $ 312,034
6:14 PM $ 0.000231
+0.00%
$ 1.32 million $ 312,522
6:13 PM $ 0.000231
+0.00%
$ 1.32 million $ 312,952
6:12 PM $ 0.000231
-0.02%
$ 1.32 million $ 313,358
6:11 PM $ 0.000231
-0.04%
$ 1.32 million $ 313,794
6:10 PM $ 0.000232
+0.00%
$ 1.32 million $ 314,739
6:09 PM $ 0.000232
+0.00%
$ 1.32 million $ 314,739
6:08 PM $ 0.000232
+0.01%
$ 1.32 million $ 315,266
6:07 PM $ 0.000231
+0.00%
$ 1.32 million $ 315,666
6:06 PM $ 0.000231
+0.01%
$ 1.32 million $ 316,169
6:05 PM $ 0.000231
+0.00%
$ 1.32 million $ 316,670
6:04 PM $ 0.000231
+0.02%
$ 1.32 million $ 317,015
6:03 PM $ 0.000231
+0.01%
$ 1.32 million $ 317,504
6:02 PM $ 0.000231
-0.01%
$ 1.32 million $ 318,552
6:01 PM $ 0.000231
+0.05%
$ 1.32 million $ 318,552
6:00 PM $ 0.000231
-0.01%
$ 1.32 million $ 319,049
5:59 PM $ 0.000231
+0.01%
$ 1.32 million $ 319,800
5:58 PM $ 0.000231
-0.03%
$ 1.32 million $ 320,376
5:57 PM $ 0.000231
+0.01%
$ 1.32 million $ 320,831
5:56 PM $ 0.000231
+0.00%
$ 1.32 million $ 321,390
5:55 PM $ 0.000231
+0.01%
$ 1.32 million $ 321,922
5:54 PM $ 0.000231
+0.00%
$ 1.32 million $ 322,581
5:53 PM $ 0.000231
-0.03%
$ 1.32 million $ 323,001
5:52 PM $ 0.000231
-0.01%
$ 1.32 million $ 323,353
5:51 PM $ 0.000231
-0.01%
$ 1.32 million $ 323,696
5:50 PM $ 0.000231
+0.02%
$ 1.32 million $ 324,004
5:49 PM $ 0.000231
-0.02%
$ 1.32 million $ 324,336
5:48 PM $ 0.000231
-0.01%
$ 1.32 million $ 324,865
5:47 PM $ 0.000232
+0.01%
$ 1.32 million $ 325,882
5:46 PM $ 0.000231
-0.01%
$ 1.32 million $ 326,528