V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,682
2:44 PM $ 0.000231
-0.02%
$ 1.32 million $ 306,702
2:43 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,713
2:42 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,713
2:41 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,699
2:40 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,657
2:39 PM $ 0.000231
-0.03%
$ 1.32 million $ 306,739
2:38 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,727
2:37 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,770
2:36 PM $ 0.000231
+0.02%
$ 1.32 million $ 306,789
2:35 PM $ 0.000231
+0.04%
$ 1.32 million $ 306,743
2:34 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,661
2:33 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,573
2:32 PM $ 0.000231
+0.04%
$ 1.32 million $ 306,384
2:31 PM $ 0.000231
+0.03%
$ 1.32 million $ 306,384
2:30 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,268
2:29 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,170
2:28 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,075
2:27 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,079
2:26 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,006
2:25 PM $ 0.000231
+0.06%
$ 1.32 million $ 305,923
2:24 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,873
2:23 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,900
2:22 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,883
2:21 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,938
2:20 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,938
2:19 PM $ 0.000231
+0.03%
$ 1.32 million $ 305,976
2:18 PM $ 0.000231
-0.02%
$ 1.32 million $ 306,006
2:17 PM $ 0.000231
-0.02%
$ 1.32 million $ 306,056
2:16 PM $ 0.000231
+0.05%
$ 1.32 million $ 306,130
2:15 PM $ 0.000231
+0.15%
$ 1.32 million $ 306,108
2:14 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,128
2:13 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,184
2:12 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,140
2:11 PM $ 0.000231
-0.01%
$ 1.32 million $ 306,150
2:10 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,194
2:09 PM $ 0.000231
-0.31%
$ 1.32 million $ 306,194
2:08 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,034
2:07 PM $ 0.000231
+0.00%
$ 1.32 million $ 306,020
2:06 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,979
2:05 PM $ 0.000231
+0.01%
$ 1.32 million $ 305,956
2:04 PM $ 0.000231
+0.04%
$ 1.32 million $ 305,801
2:03 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,710
2:02 PM $ 0.000231
+0.01%
$ 1.32 million $ 305,740
2:01 PM $ 0.000231
-0.03%
$ 1.32 million $ 305,736
2:00 PM $ 0.000231
+0.01%
$ 1.32 million $ 305,688
1:59 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,561
1:58 PM $ 0.000231
+0.00%
$ 1.32 million $ 305,443
1:57 PM $ 0.000231
+0.02%
$ 1.32 million $ 305,318
1:56 PM $ 0.000231
-0.06%
$ 1.32 million $ 305,281
Download