Thetanuts Finance Governance Token Historical Data

NUTS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0015
+0.60%
$ 2.09 million $ 136,909
Dec 9, 10 PM $ 0.00149
+0.93%
$ 2.08 million $ 135,457
Dec 9, 9 PM $ 0.00148
-0.55%
$ 2.06 million $ 134,517
Dec 9, 8 PM $ 0.00149
-0.57%
$ 2.07 million $ 135,142
Dec 9, 7 PM $ 0.0015
+2.80%
$ 2.09 million $ 135,176
Dec 9, 6 PM $ 0.00141
-0.56%
$ 1.96 million $ 134,123
Dec 9, 5 PM $ 0.00142
+0.01%
$ 1.97 million $ 131,367
Dec 9, 4 PM $ 0.00142
+0.81%
$ 1.97 million $ 131,671
Dec 9, 3 PM $ 0.00142
+2.02%
$ 1.97 million $ 126,647
Dec 9, 2 PM $ 0.00139
-0.73%
$ 1.94 million $ 121,242
Dec 9, 1 PM $ 0.00141
-0.71%
$ 1.95 million $ 120,480
Dec 9, 12 PM $ 0.00142
+0.74%
$ 1.97 million $ 120,312
Dec 9, 11 AM $ 0.0014
-6.09%
$ 1.95 million $ 104,022
Dec 9, 10 AM $ 0.00149
-0.10%
$ 2.08 million $ 105,383
Dec 9, 9 AM $ 0.0015
+0.10%
$ 2.08 million $ 103,596
Dec 9, 8 AM $ 0.00149
-0.84%
$ 2.08 million $ 117,497
Dec 9, 7 AM $ 0.00151
+0.47%
$ 2.09 million $ 118,931
Dec 9, 6 AM $ 0.0015
+0.35%
$ 2.08 million $ 119,930
Dec 9, 5 AM $ 0.00149
+0.24%
$ 2.08 million $ 120,462
Dec 9, 4 AM $ 0.00149
+0.02%
$ 2.07 million $ 119,133
Dec 9, 3 AM $ 0.00149
+0.40%
$ 2.07 million $ 119,545
Dec 9, 2 AM $ 0.00149
-0.17%
$ 2.08 million $ 118,331
Dec 9, 1 AM $ 0.0015
+6.34%
$ 2.08 million $ 119,123
Dec 9, 12 AM $ 0.0014
-0.28%
$ 1.95 million $ 118,930
Dec 8, 11 PM $ 0.00141
+0.36%
$ 1.96 million $ 117,207
Dec 8, 10 PM $ 0.0014
-0.82%
$ 1.95 million $ 116,576
Dec 8, 9 PM $ 0.00141
-0.18%
$ 1.97 million $ 118,166
Dec 8, 8 PM $ 0.00142
+0.39%
$ 1.97 million $ 117,267
Dec 8, 7 PM $ 0.00141
-5.37%
$ 1.96 million $ 116,814
Dec 8, 6 PM $ 0.0015
+0.52%
$ 2.08 million $ 116,741
Dec 8, 5 PM $ 0.00149
+3.02%
$ 2.07 million $ 118,675
Dec 8, 4 PM $ 0.00144
+3.02%
$ 2.01 million $ 64,989
Dec 8, 3 PM $ 0.0014
-7.12%
$ 1.94 million $ 119,440
Dec 8, 2 PM $ 0.0015
+0.55%
$ 2.09 million $ 120,517
Dec 8, 1 PM $ 0.0015
+0.02%
$ 2.08 million $ 121,471
Dec 8, 12 PM $ 0.0015
+2.58%
$ 2.08 million $ 121,284
Dec 8, 11 AM $ 0.00146
+0.12%
$ 2.03 million $ 65,322
Dec 8, 10 AM $ 0.00146
-3.07%
$ 2.03 million $ 64,871
Dec 8, 9 AM $ 0.0015
-0.02%
$ 2.09 million $ 123,840
Dec 8, 8 AM $ 0.00145
+2.85%
$ 2.01 million $ 63,054
Dec 8, 7 AM $ 0.00141
-3.54%
$ 1.96 million $ 108,104
Dec 8, 6 AM $ 0.00146
-3.47%
$ 2.03 million $ 64,451
Dec 8, 5 AM $ 0.00151
+3.51%
$ 2.1 million $ 119,578
Dec 8, 4 AM $ 0.00146
+3.66%
$ 2.03 million $ 63,386
Dec 8, 3 AM $ 0.00141
-0.17%
$ 1.96 million $ 118,403
Dec 8, 2 AM $ 0.00141
-0.41%
$ 1.97 million $ 119,363
Dec 8, 1 AM $ 0.00142
+0.90%
$ 1.98 million $ 119,189
Dec 8, 12 AM $ 0.00141
+0.18%
$ 1.96 million $ 116,977
Dec 7, 11 PM $ 0.00141
+0.34%
$ 1.96 million $ 117,224
Dec 7, 10 PM $ 0.0014
-0.18%
$ 1.95 million $ 117,554