Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00457
+1.15%
$ 6.93 million $ 7,642
Jun 9, 1 PM $ 0.00451
+1.33%
$ 6.84 million $ 7,515
Jun 9, 12 PM $ 0.00441
+1.23%
$ 6.69 million $ 10,360
Jun 9, 11 AM $ 0.00435
+1.32%
$ 6.59 million $ 11,340
Jun 9, 10 AM $ 0.00428
+1.32%
$ 6.48 million $ 11,125
Jun 9, 9 AM $ 0.00422
-0.65%
$ 6.4 million $ 11,878
Jun 9, 8 AM $ 0.00423
+1.45%
$ 6.41 million $ 11,953
Jun 9, 7 AM $ 0.00405
-4.20%
$ 6.15 million $ 12,269
Jun 9, 4 AM $ 0.00395
+0.00%
$ 5.99 million $ 12,364
Jun 9, 3 AM $ 0.00395
+1.86%
$ 5.99 million $ 12,244
Jun 9, 2 AM $ 0.00388
+4.84%
$ 5.87 million $ 11,575
Jun 9, 1 AM $ 0.0037
+4.26%
$ 5.6 million $ 11,586
Jun 9, 12 AM $ 0.00353
+5.57%
$ 5.35 million $ 10,340
Jun 8, 11 PM $ 0.00334
+0.03%
$ 5.07 million $ 9,746
Jun 8, 10 PM $ 0.00334
+0.00%
$ 5.06 million $ 12,822
Jun 8, 9 PM $ 0.00333
-0.47%
$ 5.05 million $ 12,814
Jun 8, 8 PM $ 0.00334
+0.28%
$ 5.07 million $ 12,381
Jun 8, 7 PM $ 0.00333
+0.39%
$ 5.04 million $ 13,238
Jun 8, 6 PM $ 0.0033
-0.97%
$ 5.01 million $ 13,151
Jun 8, 5 PM $ 0.00332
+1.28%
$ 5.04 million $ 13,243
Jun 8, 4 PM $ 0.00328
+0.40%
$ 4.98 million $ 11,463
Jun 8, 3 PM $ 0.00327
-0.45%
$ 4.96 million $ 11,425
Jun 8, 2 PM $ 0.00327
-0.05%
$ 4.96 million $ 11,749
Jun 8, 1 PM $ 0.00327
+0.12%
$ 4.96 million $ 11,736
Jun 8, 12 PM $ 0.00327
-0.33%
$ 4.96 million $ 11,580
Jun 8, 11 AM $ 0.00328
-1.79%
$ 4.98 million $ 10,131
Jun 8, 10 AM $ 0.00333
-0.87%
$ 5.04 million $ 9,391
Jun 8, 9 AM $ 0.00336
-0.52%
$ 5.09 million $ 9,735
Jun 8, 8 AM $ 0.00338
-0.55%
$ 5.12 million $ 9,523
Jun 8, 7 AM $ 0.00339
-1.11%
$ 5.14 million $ 9,129
Jun 8, 6 AM $ 0.00346
-3.47%
$ 5.25 million $ 10,010
Jun 8, 5 AM $ 0.00358
+0.08%
$ 5.42 million $ 10,885
Jun 8, 4 AM $ 0.00355
-0.47%
$ 5.38 million $ 10,148
Jun 8, 3 AM $ 0.00351
-1.25%
$ 5.32 million $ 9,836
Jun 8, 2 AM $ 0.00356
+0.58%
$ 5.4 million $ 9,812
Jun 8, 1 AM $ 0.00355
-0.03%
$ 5.37 million $ 10,731
Jun 8, 12 AM $ 0.00351
+0.34%
$ 5.32 million $ 10,734
Jun 7, 11 PM $ 0.00352
+0.16%
$ 5.34 million $ 9,893
Jun 7, 10 PM $ 0.00351
-3.48%
$ 5.32 million $ 9,946
Jun 7, 9 PM $ 0.00363
+1.27%
$ 5.51 million $ 6,924
Jun 7, 8 PM $ 0.00358
+0.76%
$ 5.42 million $ 6,278
Jun 7, 7 PM $ 0.00354
+0.53%
$ 5.36 million $ 5,710
Jun 7, 6 PM $ 0.0035
+1.06%
$ 5.3 million $ 5,659
Jun 7, 5 PM $ 0.00351
+2.48%
$ 5.33 million $ 5,565
Jun 7, 4 PM $ 0.00342
+0.91%
$ 5.18 million $ 5,516
Jun 7, 3 PM $ 0.00339
+0.89%
$ 5.13 million $ 5,451
Jun 7, 2 PM $ 0.00334
+1.52%
$ 5.07 million $ 5,095
Jun 7, 1 PM $ 0.00329
-0.56%
$ 4.98 million $ 5,002
Jun 7, 12 PM $ 0.00323
+0.35%
$ 4.9 million $ 5,488
Jun 7, 11 AM $ 0.00321
+0.69%
$ 4.87 million $ 5,045