Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00176
+0.55%
$ 1.76 million $ 218,259
May 21, 2025 $ 0.00175
+3.63%
$ 1.75 million $ 184,416
May 20, 2025 $ 0.00169
-2.87%
$ 1.69 million $ 67,071
May 19, 2025 $ 0.00174
-1.58%
$ 1.74 million $ 97,057
May 18, 2025 $ 0.00177
+3.50%
$ 1.77 million $ 105,812
May 17, 2025 $ 0.00171
-0.40%
$ 1.71 million $ 89,377
May 16, 2025 $ 0.00172
-2.01%
$ 1.71 million $ 100,978
May 15, 2025 $ 0.00175
+1.54%
$ 1.75 million $ 238,472
May 14, 2025 $ 0.00173
+2.40%
$ 1.72 million $ 134,980
May 13, 2025 $ 0.00169
-0.76%
$ 1.68 million $ 160,710
May 12, 2025 $ 0.0017
+2.40%
$ 1.7 million $ 205,497
May 11, 2025 $ 0.00166
+3.50%
$ 1.66 million $ 160,408
May 10, 2025 $ 0.0016
-0.82%
$ 1.6 million $ 199,654
May 9, 2025 $ 0.00162
+0.60%
$ 1.61 million $ 213,789
May 8, 2025 $ 0.00161
+0.22%
$ 1.6 million $ 243,072
May 7, 2025 $ 0.0016
+1.57%
$ 1.6 million $ 169,484
May 6, 2025 $ 0.00158
-0.82%
$ 1.57 million $ 120,617
May 5, 2025 $ 0.00159
+9.40%
$ 1.59 million $ 147,803
May 4, 2025 $ 0.00145
-0.53%
$ 1.45 million $ 31,859
May 3, 2025 $ 0.00146
-12.23%
$ 1.46 million $ 30,441
May 2, 2025 $ 0.00167
+5.24%
$ 1.66 million $ 34,147
May 1, 2025 $ 0.00159
+5.35%
$ 1.58 million $ 197,888
Apr 30, 2025 $ 0.0015
-6.43%
$ 1.5 million $ 46,469
Apr 29, 2025 $ 0.00161
+1.24%
$ 1.6 million $ 135,156
Apr 28, 2025 $ 0.00159
-0.56%
$ 1.58 million $ 151,164
Apr 27, 2025 $ 0.0016
+7.82%
$ 1.59 million $ 140,904
Apr 26, 2025 $ 0.00148
-12.63%
$ 1.47 million $ 32,807
Apr 25, 2025 $ 0.00169
+8.76%
$ 1.69 million $ 139,790
Apr 24, 2025 $ 0.00158
+0.55%
$ 1.58 million $ 146,954
Apr 23, 2025 $ 0.00157
-1.62%
$ 1.57 million $ 144,597
Apr 22, 2025 $ 0.0016
+2.29%
$ 1.59 million $ 256,728
Apr 21, 2025 $ 0.00156
+0.13%
$ 1.56 million $ 321,735
Apr 20, 2025 $ 0.00156
-0.81%
$ 1.56 million $ 280,177
Apr 19, 2025 $ 0.00157
-1.79%
$ 1.57 million $ 318,225
Apr 18, 2025 $ 0.0016
+7.73%
$ 1.6 million $ 294,230
Apr 17, 2025 $ 0.00148
-7.37%
$ 1.48 million $ 30,672
Apr 16, 2025 $ 0.0016
+6.51%
$ 1.6 million $ 72,994
Apr 15, 2025 $ 0.00151
-5.71%
$ 1.5 million $ 62,843
Apr 14, 2025 $ 0.0016
+1.25%
$ 1.59 million $ 119,761
Apr 13, 2025 $ 0.00158
-3.11%
$ 1.57 million $ 158,745
Apr 12, 2025 $ 0.00163
-3.66%
$ 1.62 million $ 119,973
Apr 11, 2025 $ 0.00169
-5.36%
$ 1.68 million $ 316,309
Apr 10, 2025 $ 0.00179
+8.33%
$ 1.78 million $ 2.56 million
Apr 9, 2025 $ 0.00165
+3.30%
$ 1.64 million $ 137,904
Apr 8, 2025 $ 0.0016
-3.30%
$ 1.59 million $ 99,954
Apr 7, 2025 $ 0.00165
+0.66%
$ 1.64 million $ 174.63 billion
Apr 6, 2025 $ 0.00164
-3.64%
$ 1.63 million $ 111,583
Apr 5, 2025 $ 0.0017
+1.44%
$ 1.69 million $ 117,132
Apr 4, 2025 $ 0.00166
+1.52%
$ 1.66 million $ 113,373
Apr 3, 2025 $ 0.00164
-4.30%
$ 1.64 million $ 117,946