Thetanuts Finance Governance Token Historical Data

NUTS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0013
+0.03%
$ 1.97 million $ 137,199
Jan 15, 3 PM $ 0.0013
-0.73%
$ 1.97 million $ 132,503
Jan 15, 2 PM $ 0.00131
-2.64%
$ 1.99 million $ 132,910
Jan 15, 1 PM $ 0.00135
+0.37%
$ 2.04 million $ 74,668
Jan 15, 12 PM $ 0.00134
-0.04%
$ 2.04 million $ 74,980
Jan 15, 11 AM $ 0.00134
+2.24%
$ 2.04 million $ 75,579
Jan 15, 10 AM $ 0.00131
-0.05%
$ 1.99 million $ 136,326
Jan 15, 9 AM $ 0.00132
-5.00%
$ 1.99 million $ 135,839
Jan 15, 8 AM $ 0.00138
-0.35%
$ 2.1 million $ 134,266
Jan 15, 7 AM $ 0.00139
+3.58%
$ 2.11 million $ 133,199
Jan 15, 6 AM $ 0.00134
-0.10%
$ 2.04 million $ 75,009
Jan 15, 5 AM $ 0.00134
-2.65%
$ 2.04 million $ 74,862
Jan 15, 4 AM $ 0.00138
+0.56%
$ 2.09 million $ 133,604
Jan 15, 3 AM $ 0.00137
-0.32%
$ 2.08 million $ 132,750
Jan 15, 2 AM $ 0.00137
+0.05%
$ 2.08 million $ 140,382
Jan 15, 1 AM $ 0.00137
+0.30%
$ 2.08 million $ 140,548
Jan 15, 12 AM $ 0.00137
+2.17%
$ 2.08 million $ 147,323
Jan 14, 11 PM $ 0.00134
-0.33%
$ 2.04 million $ 85,189
Jan 14, 10 PM $ 0.00134
-2.57%
$ 2.04 million $ 85,776
Jan 14, 9 PM $ 0.00138
-0.27%
$ 2.09 million $ 152,356
Jan 14, 8 PM $ 0.00138
+0.20%
$ 2.1 million $ 154,005
Jan 14, 7 PM $ 0.00138
+2.94%
$ 2.09 million $ 152,978
Jan 14, 6 PM $ 0.00134
+2.98%
$ 2.03 million $ 91,084
Jan 14, 5 PM $ 0.0013
-2.92%
$ 1.97 million $ 151,237
Jan 14, 4 PM $ 0.00134
-2.67%
$ 2.03 million $ 89,934
Jan 14, 3 PM $ 0.00138
-0.24%
$ 2.09 million $ 151,563
Jan 14, 2 PM $ 0.00138
+0.19%
$ 2.09 million $ 152,158
Jan 14, 1 PM $ 0.00138
+0.93%
$ 2.09 million $ 149,720
Jan 14, 12 PM $ 0.00137
+0.06%
$ 2.07 million $ 148,946
Jan 14, 11 AM $ 0.00137
-0.42%
$ 2.07 million $ 149,677
Jan 14, 10 AM $ 0.00137
+2.05%
$ 2.08 million $ 150,687
Jan 14, 9 AM $ 0.00134
+0.06%
$ 2.04 million $ 89,922
Jan 14, 8 AM $ 0.00134
+0.08%
$ 2.04 million $ 89,973
Jan 14, 7 AM $ 0.00134
-0.34%
$ 2.03 million $ 90,185
Jan 14, 6 AM $ 0.00134
+0.04%
$ 2.04 million $ 90,350
Jan 14, 5 AM $ 0.00134
+0.11%
$ 2.04 million $ 90,377
Jan 14, 4 AM $ 0.00134
+2.49%
$ 2.03 million $ 90,485
Jan 14, 3 AM $ 0.00131
+0.26%
$ 1.98 million $ 151,810
Jan 14, 2 AM $ 0.00131
-0.75%
$ 1.98 million $ 150,545
Jan 14, 1 AM $ 0.00132
-2.07%
$ 2 million $ 149,430
Jan 14, 12 AM $ 0.00134
-0.16%
$ 2.04 million $ 83,177
Jan 13, 11 PM $ 0.00135
+2.82%
$ 2.04 million $ 85,297
Jan 13, 10 PM $ 0.00131
-2.42%
$ 1.99 million $ 144,110
Jan 13, 9 PM $ 0.00134
+2.45%
$ 2.03 million $ 78,578
Jan 13, 8 PM $ 0.00131
-0.20%
$ 1.99 million $ 134,692
Jan 13, 7 PM $ 0.00131
-5.13%
$ 1.99 million $ 134,105
Jan 13, 6 PM $ 0.00138
+0.05%
$ 2.1 million $ 133,116
Jan 13, 5 PM $ 0.00138
-0.25%
$ 2.1 million $ 131,485
Jan 13, 4 PM $ 0.00139
+0.60%
$ 2.1 million $ 129,234
Jan 13, 3 PM $ 0.00138
+0.14%
$ 2.09 million $ 127,688