Thetanuts Finance Governance Token Historical Data

NUTS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00132
-0.07%
$ 2 million $ 151,000
Jan 23, 7 PM $ 0.00132
+0.03%
$ 2 million $ 149,472
Jan 23, 6 PM $ 0.00132
-1.82%
$ 2 million $ 147,999
Jan 23, 5 PM $ 0.00134
+1.74%
$ 2.04 million $ 199,135
Jan 23, 4 PM $ 0.00132
+1.58%
$ 2 million $ 146,990
Jan 23, 3 PM $ 0.0013
-2.61%
$ 1.97 million $ 199,712
Jan 23, 2 PM $ 0.00134
-0.11%
$ 2.02 million $ 197,555
Jan 23, 1 PM $ 0.00134
+0.11%
$ 2.03 million $ 200,259
Jan 23, 12 PM $ 0.00134
+1.19%
$ 2.03 million $ 201,325
Jan 23, 11 AM $ 0.00132
+0.02%
$ 2 million $ 148,562
Jan 23, 10 AM $ 0.00132
+2.15%
$ 2 million $ 148,268
Jan 23, 9 AM $ 0.00129
-0.84%
$ 1.96 million $ 201,776
Jan 23, 8 AM $ 0.0013
-3.00%
$ 1.97 million $ 134,592
Jan 23, 7 AM $ 0.00134
+2.87%
$ 2.04 million $ 81,312
Jan 23, 6 AM $ 0.00131
-0.41%
$ 1.98 million $ 137,353
Jan 23, 5 AM $ 0.00131
-2.22%
$ 1.99 million $ 137,534
Jan 23, 4 AM $ 0.00134
-0.23%
$ 2.03 million $ 82,294
Jan 23, 3 AM $ 0.00134
+0.23%
$ 2.04 million $ 79,712
Jan 23, 2 AM $ 0.00134
-0.03%
$ 2.03 million $ 80,088
Jan 23, 1 AM $ 0.00134
-2.77%
$ 2.03 million $ 80,627
Jan 23, 12 AM $ 0.00138
+0.18%
$ 2.09 million $ 138,169
Jan 22, 11 PM $ 0.00138
+0.04%
$ 2.09 million $ 141,180
Jan 22, 10 PM $ 0.00138
-0.18%
$ 2.09 million $ 137,957
Jan 22, 9 PM $ 0.00138
+5.49%
$ 2.09 million $ 136,177
Jan 22, 8 PM $ 0.00131
-2.74%
$ 1.98 million $ 135,966
Jan 22, 7 PM $ 0.00134
-2.31%
$ 2.04 million $ 82,842
Jan 22, 6 PM $ 0.00138
-0.51%
$ 2.08 million $ 140,640
Jan 22, 5 PM $ 0.00138
+0.66%
$ 2.1 million $ 141,431
Jan 22, 4 PM $ 0.00137
+0.11%
$ 2.08 million $ 140,835
Jan 22, 3 PM $ 0.00137
-0.09%
$ 2.08 million $ 139,640
Jan 22, 2 PM $ 0.00137
+0.12%
$ 2.08 million $ 140,106
Jan 22, 1 PM $ 0.00138
+5.53%
$ 2.09 million $ 138,261
Jan 22, 12 PM $ 0.0013
-3.13%
$ 1.98 million $ 137,998
Jan 22, 11 AM $ 0.00135
-0.04%
$ 2.04 million $ 83,171
Jan 22, 10 AM $ 0.00135
-2.13%
$ 2.04 million $ 85,440
Jan 22, 9 AM $ 0.00138
-0.31%
$ 2.09 million $ 143,020
Jan 22, 8 AM $ 0.00138
+0.27%
$ 2.09 million $ 141,102
Jan 22, 7 AM $ 0.00138
+2.23%
$ 2.09 million $ 148,414
Jan 22, 6 AM $ 0.00135
+0.15%
$ 2.04 million $ 92,282
Jan 22, 5 AM $ 0.00134
-2.32%
$ 2.04 million $ 92,972
Jan 22, 4 AM $ 0.00138
-0.07%
$ 2.09 million $ 149,447
Jan 22, 3 AM $ 0.00138
+0.04%
$ 2.09 million $ 148,282
Jan 22, 2 AM $ 0.00138
-0.07%
$ 2.09 million $ 148,424
Jan 22, 1 AM $ 0.00138
+0.17%
$ 2.09 million $ 148,079
Jan 22, 12 AM $ 0.00137
+0.77%
$ 2.08 million $ 148,606
Jan 21, 11 PM $ 0.00136
-0.40%
$ 2.07 million $ 146,721
Jan 21, 10 PM $ 0.00137
+1.85%
$ 2.07 million $ 147,521
Jan 21, 9 PM $ 0.00134
-0.14%
$ 2.04 million $ 92,381
Jan 21, 8 PM $ 0.00134
-0.08%
$ 2.04 million $ 94,906
Jan 21, 7 PM $ 0.00134
+1.91%
$ 2.04 million $ 94,787