Thetanuts Finance Governance Token Historical Data

NUTS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00136
-0.42%
$ 2.05 million $ 137,839
Jan 27, 8 PM $ 0.00136
+5.49%
$ 2.06 million $ 137,037
Jan 27, 7 PM $ 0.00129
-0.13%
$ 1.96 million $ 135,750
Jan 27, 6 PM $ 0.00129
+0.35%
$ 1.96 million $ 135,774
Jan 27, 5 PM $ 0.00129
-5.34%
$ 1.95 million $ 133,721
Jan 27, 4 PM $ 0.00136
+0.46%
$ 2.06 million $ 132,282
Jan 27, 3 PM $ 0.00135
+5.44%
$ 2.05 million $ 130,115
Jan 27, 2 PM $ 0.00128
-0.11%
$ 1.95 million $ 128,673
Jan 27, 1 PM $ 0.00129
-5.13%
$ 1.95 million $ 123,600
Jan 27, 12 PM $ 0.00136
-0.09%
$ 2.05 million $ 121,858
Jan 27, 11 AM $ 0.00136
+2.81%
$ 2.06 million $ 126,994
Jan 27, 10 AM $ 0.00132
+3.20%
$ 2 million $ 70,693
Jan 27, 9 AM $ 0.00128
-0.06%
$ 1.94 million $ 117,864
Jan 27, 8 AM $ 0.00128
+0.07%
$ 1.94 million $ 115,921
Jan 27, 7 AM $ 0.00128
+0.07%
$ 1.94 million $ 114,979
Jan 27, 6 AM $ 0.00128
+0.17%
$ 1.94 million $ 115,138
Jan 27, 5 AM $ 0.00127
-0.30%
$ 1.93 million $ 112,619
Jan 27, 4 AM $ 0.00128
-3.02%
$ 1.94 million $ 111,287
Jan 27, 3 AM $ 0.00132
-3.05%
$ 2 million $ 57,489
Jan 27, 2 AM $ 0.00136
+0.49%
$ 2.06 million $ 109,268
Jan 27, 1 AM $ 0.00135
+0.23%
$ 2.05 million $ 110,196
Jan 27, 12 AM $ 0.00135
-0.28%
$ 2.05 million $ 110,991
Jan 26, 11 PM $ 0.00135
+5.90%
$ 2.05 million $ 111,299
Jan 26, 10 PM $ 0.00128
-0.28%
$ 1.94 million $ 110,439
Jan 26, 9 PM $ 0.00128
+0.47%
$ 1.94 million $ 109,254
Jan 26, 8 PM $ 0.00128
-3.40%
$ 1.93 million $ 111,355
Jan 26, 7 PM $ 0.00132
-2.61%
$ 2 million $ 60,836
Jan 26, 6 PM $ 0.00136
+0.02%
$ 2.06 million $ 111,300
Jan 26, 5 PM $ 0.00136
+0.16%
$ 2.06 million $ 114,005
Jan 26, 4 PM $ 0.00135
+0.37%
$ 2.05 million $ 114,244
Jan 26, 3 PM $ 0.00135
-0.29%
$ 2.05 million $ 114,628
Jan 26, 2 PM $ 0.00135
+5.62%
$ 2.05 million $ 116,700
Jan 26, 1 PM $ 0.00128
-0.32%
$ 1.94 million $ 118,553
Jan 26, 12 PM $ 0.00129
+0.72%
$ 1.95 million $ 119,925
Jan 26, 11 AM $ 0.00128
-0.47%
$ 1.94 million $ 113,052
Jan 26, 10 AM $ 0.00128
-0.07%
$ 1.95 million $ 117,682
Jan 26, 9 AM $ 0.00128
-0.58%
$ 1.95 million $ 118,948
Jan 26, 8 AM $ 0.00129
+0.03%
$ 1.96 million $ 121,178
Jan 26, 7 AM $ 0.00129
+0.14%
$ 1.96 million $ 123,174
Jan 26, 6 AM $ 0.00129
-5.16%
$ 1.95 million $ 124,624
Jan 26, 5 AM $ 0.00136
+0.18%
$ 2.06 million $ 126,499
Jan 26, 4 AM $ 0.00136
+0.72%
$ 2.06 million $ 128,038
Jan 26, 3 AM $ 0.00135
-0.20%
$ 2.04 million $ 130,450
Jan 26, 2 AM $ 0.00135
+3.88%
$ 2.05 million $ 133,282
Jan 26, 1 AM $ 0.0013
+0.63%
$ 1.97 million $ 134,513
Jan 26, 12 AM $ 0.00129
+0.47%
$ 1.96 million $ 132,210
Jan 25, 11 PM $ 0.00129
-4.34%
$ 1.95 million $ 130,779
Jan 25, 10 PM $ 0.00134
-0.44%
$ 2.04 million $ 129,846
Jan 25, 9 PM $ 0.00135
+0.12%
$ 2.05 million $ 129,258
Jan 25, 8 PM $ 0.00135
+0.22%
$ 2.04 million $ 127,556