Thetanuts Finance Governance Token Historical Data

NUTS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00131
-2.80%
$ 1.99 million $ 77,749
Jan 29, 9 PM $ 0.00135
+0.50%
$ 2.05 million $ 129,003
Jan 29, 8 PM $ 0.00134
-0.04%
$ 2.04 million $ 130,402
Jan 29, 7 PM $ 0.00134
+6.08%
$ 2.04 million $ 131,370
Jan 29, 6 PM $ 0.00127
-0.87%
$ 1.92 million $ 129,945
Jan 29, 5 PM $ 0.00128
-4.63%
$ 1.94 million $ 129,611
Jan 29, 4 PM $ 0.00134
-0.06%
$ 2.03 million $ 130,067
Jan 29, 3 PM $ 0.00134
+5.32%
$ 2.03 million $ 130,928
Jan 29, 2 PM $ 0.00127
-3.31%
$ 1.93 million $ 129,899
Jan 29, 1 PM $ 0.00132
+0.10%
$ 2 million $ 84,561
Jan 29, 12 PM $ 0.00132
-1.95%
$ 1.99 million $ 86,794
Jan 29, 11 AM $ 0.00134
-0.26%
$ 2.03 million $ 142,234
Jan 29, 10 AM $ 0.00134
-0.09%
$ 2.04 million $ 143,204
Jan 29, 9 AM $ 0.00135
+0.33%
$ 2.04 million $ 142,218
Jan 29, 8 AM $ 0.00134
-0.40%
$ 2.03 million $ 141,744
Jan 29, 7 AM $ 0.00135
+0.57%
$ 2.04 million $ 142,893
Jan 29, 6 AM $ 0.00134
+1.87%
$ 2.03 million $ 141,549
Jan 29, 5 AM $ 0.00131
+2.84%
$ 1.99 million $ 86,022
Jan 29, 4 AM $ 0.00128
-4.74%
$ 1.94 million $ 140,066
Jan 29, 3 AM $ 0.00134
+0.70%
$ 2.03 million $ 146,312
Jan 29, 2 AM $ 0.00133
-0.69%
$ 2.02 million $ 148,117
Jan 29, 1 AM $ 0.00134
-0.13%
$ 2.03 million $ 147,832
Jan 29, 12 AM $ 0.00134
-0.29%
$ 2.04 million $ 147,755
Jan 28, 11 PM $ 0.00135
+0.01%
$ 2.04 million $ 146,765
Jan 28, 10 PM $ 0.00135
+0.03%
$ 2.04 million $ 149,176
Jan 28, 9 PM $ 0.00135
+0.37%
$ 2.04 million $ 147,954
Jan 28, 8 PM $ 0.00134
-0.01%
$ 2.03 million $ 148,162
Jan 28, 7 PM $ 0.00134
+2.00%
$ 2.04 million $ 147,180
Jan 28, 6 PM $ 0.00132
+2.38%
$ 1.99 million $ 95,806
Jan 28, 5 PM $ 0.00129
-2.28%
$ 1.95 million $ 147,593
Jan 28, 4 PM $ 0.00132
+0.04%
$ 1.99 million $ 96,814
Jan 28, 3 PM $ 0.00131
-1.69%
$ 1.99 million $ 98,497
Jan 28, 2 PM $ 0.00134
-0.08%
$ 2.03 million $ 147,196
Jan 28, 1 PM $ 0.00134
-1.00%
$ 2.03 million $ 149,172
Jan 28, 12 PM $ 0.00135
-0.60%
$ 2.05 million $ 134,539
Jan 28, 11 AM $ 0.00136
+0.23%
$ 2.06 million $ 134,060
Jan 28, 10 AM $ 0.00136
+0.22%
$ 2.06 million $ 136,756
Jan 28, 9 AM $ 0.00136
+0.18%
$ 2.05 million $ 137,719
Jan 28, 8 AM $ 0.00135
-0.22%
$ 2.05 million $ 137,850
Jan 28, 7 AM $ 0.00136
-0.24%
$ 2.06 million $ 136,838
Jan 28, 6 AM $ 0.00136
+0.50%
$ 2.06 million $ 135,970
Jan 28, 5 AM $ 0.00135
+0.39%
$ 2.05 million $ 136,557
Jan 28, 4 AM $ 0.00135
-0.35%
$ 2.04 million $ 136,872
Jan 28, 3 AM $ 0.00135
+0.06%
$ 2.05 million $ 137,189
Jan 28, 2 AM $ 0.00135
+2.13%
$ 2.05 million $ 137,342
Jan 28, 1 AM $ 0.00132
+3.18%
$ 2.01 million $ 84,210
Jan 28, 12 AM $ 0.00128
-4.92%
$ 1.94 million $ 135,893
Jan 27, 11 PM $ 0.00135
-0.29%
$ 2.05 million $ 135,145
Jan 27, 10 PM $ 0.00135
-0.19%
$ 2.05 million $ 134,699
Jan 27, 9 PM $ 0.00136
-0.42%
$ 2.05 million $ 137,839