Thetanuts Finance Governance Token Historical Data

NUTS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00128
-0.35%
$ 1.94 million $ 133,727
Jan 31, 10 PM $ 0.00128
-3.95%
$ 1.94 million $ 131,338
Jan 31, 9 PM $ 0.00133
+0.78%
$ 2.02 million $ 131,430
Jan 31, 8 PM $ 0.00132
-0.13%
$ 2.01 million $ 130,330
Jan 31, 7 PM $ 0.00133
+0.30%
$ 2.01 million $ 130,933
Jan 31, 6 PM $ 0.00132
-0.65%
$ 2 million $ 130,537
Jan 31, 5 PM $ 0.00133
+0.00%
$ 2.02 million $ 130,250
Jan 31, 4 PM $ 0.00133
+1.52%
$ 2.01 million $ 129,653
Jan 31, 3 PM $ 0.00131
+3.02%
$ 1.98 million $ 84,241
Jan 31, 2 PM $ 0.00127
-4.90%
$ 1.93 million $ 131,574
Jan 31, 1 PM $ 0.00134
+4.29%
$ 2.03 million $ 132,873
Jan 31, 12 PM $ 0.00128
-2.64%
$ 1.94 million $ 131,734
Jan 31, 11 AM $ 0.00132
-2.20%
$ 2 million $ 81,571
Jan 31, 10 AM $ 0.00135
+0.06%
$ 2.04 million $ 129,808
Jan 31, 9 AM $ 0.00134
+1.13%
$ 2.04 million $ 128,893
Jan 31, 8 AM $ 0.00133
-0.35%
$ 2.02 million $ 128,837
Jan 31, 7 AM $ 0.00133
-0.78%
$ 2.02 million $ 127,829
Jan 31, 6 AM $ 0.00135
+0.17%
$ 2.04 million $ 127,328
Jan 31, 5 AM $ 0.00134
-0.29%
$ 2.04 million $ 129,235
Jan 31, 4 AM $ 0.00135
+0.26%
$ 2.04 million $ 129,089
Jan 31, 3 AM $ 0.00134
+0.07%
$ 2.04 million $ 128,684
Jan 31, 2 AM $ 0.00134
-0.03%
$ 2.03 million $ 130,429
Jan 31, 1 AM $ 0.00134
+4.77%
$ 2.04 million $ 130,814
Jan 31, 12 AM $ 0.00128
-0.29%
$ 1.94 million $ 131,824
Jan 30, 11 PM $ 0.00129
-4.81%
$ 1.95 million $ 132,244
Jan 30, 10 PM $ 0.00135
+0.21%
$ 2.05 million $ 132,078
Jan 30, 9 PM $ 0.00135
+0.33%
$ 2.04 million $ 132,325
Jan 30, 8 PM $ 0.00134
+4.83%
$ 2.03 million $ 131,871
Jan 30, 7 PM $ 0.00128
-5.56%
$ 1.94 million $ 132,024
Jan 30, 6 PM $ 0.00136
+1.05%
$ 2.06 million $ 130,101
Jan 30, 5 PM $ 0.00134
+5.02%
$ 2.03 million $ 131,043
Jan 30, 4 PM $ 0.00128
-0.22%
$ 1.94 million $ 129,539
Jan 30, 3 PM $ 0.00128
+0.37%
$ 1.94 million $ 126,104
Jan 30, 2 PM $ 0.00128
-0.28%
$ 1.93 million $ 128,136
Jan 30, 1 PM $ 0.00128
-2.73%
$ 1.94 million $ 125,414
Jan 30, 12 PM $ 0.00131
+2.55%
$ 1.99 million $ 78,551
Jan 30, 11 AM $ 0.00128
+0.02%
$ 1.94 million $ 128,338
Jan 30, 10 AM $ 0.00128
-2.41%
$ 1.94 million $ 127,027
Jan 30, 9 AM $ 0.00131
-1.72%
$ 1.99 million $ 80,340
Jan 30, 8 AM $ 0.00134
-0.02%
$ 2.03 million $ 128,699
Jan 30, 7 AM $ 0.00134
+0.31%
$ 2.03 million $ 135,902
Jan 30, 6 AM $ 0.00133
+4.02%
$ 2.02 million $ 135,570
Jan 30, 5 AM $ 0.00128
+0.27%
$ 1.94 million $ 135,585
Jan 30, 4 AM $ 0.00128
-2.72%
$ 1.94 million $ 134,667
Jan 30, 3 AM $ 0.00131
+2.72%
$ 1.99 million $ 87,162
Jan 30, 2 AM $ 0.00128
+0.10%
$ 1.94 million $ 133,580
Jan 30, 1 AM $ 0.00128
-0.16%
$ 1.94 million $ 127,300
Jan 30, 12 AM $ 0.00128
+0.15%
$ 1.94 million $ 128,394
Jan 29, 11 PM $ 0.00128
-2.71%
$ 1.94 million $ 129,949
Jan 29, 10 PM $ 0.00131
-2.80%
$ 1.99 million $ 77,749