Thetanuts Finance Governance Token Historical Data

NUTS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00127
-2.31%
$ 1.92 million $ 109,000
Feb 2, 11 PM $ 0.0013
+1.22%
$ 1.97 million $ 109,194
Feb 2, 10 PM $ 0.00128
-0.54%
$ 1.95 million $ 88,390
Feb 2, 9 PM $ 0.00129
+2.35%
$ 1.96 million $ 78,936
Feb 2, 8 PM $ 0.00126
-1.36%
$ 1.91 million $ 131,285
Feb 2, 7 PM $ 0.00128
-0.72%
$ 1.94 million $ 109,413
Feb 2, 6 PM $ 0.00129
+0.80%
$ 1.96 million $ 101,073
Feb 2, 5 PM $ 0.00128
+0.74%
$ 1.94 million $ 109,436
Feb 2, 4 PM $ 0.00127
-0.12%
$ 1.93 million $ 127,396
Feb 2, 3 PM $ 0.00127
+0.40%
$ 1.93 million $ 126,455
Feb 2, 2 PM $ 0.00127
+0.00%
$ 1.92 million $ 114,428
Feb 2, 1 PM $ 0.00127
-1.18%
$ 1.92 million $ 114,865
Feb 2, 12 PM $ 0.00128
-0.11%
$ 1.94 million $ 106,493
Feb 2, 11 AM $ 0.00128
-0.57%
$ 1.94 million $ 106,534
Feb 2, 10 AM $ 0.00129
-0.17%
$ 1.96 million $ 92,229
Feb 2, 9 AM $ 0.00129
-0.29%
$ 1.96 million $ 92,159
Feb 2, 8 AM $ 0.0013
-0.82%
$ 1.96 million $ 92,323
Feb 2, 7 AM $ 0.00131
+0.12%
$ 1.98 million $ 85,625
Feb 2, 6 AM $ 0.0013
+0.64%
$ 1.98 million $ 122,615
Feb 2, 5 AM $ 0.0013
-0.32%
$ 1.96 million $ 122,172
Feb 2, 4 AM $ 0.0013
-0.08%
$ 1.97 million $ 121,531
Feb 2, 3 AM $ 0.0013
-0.12%
$ 1.97 million $ 120,251
Feb 2, 2 AM $ 0.0013
+0.05%
$ 1.97 million $ 123,549
Feb 2, 1 AM $ 0.0013
-0.19%
$ 1.97 million $ 124,259
Feb 2, 12 AM $ 0.0013
-1.44%
$ 1.98 million $ 122,105
Feb 1, 11 PM $ 0.00132
-0.36%
$ 2 million $ 120,799
Feb 1, 10 PM $ 0.00133
+0.40%
$ 2.01 million $ 117,956
Feb 1, 9 PM $ 0.00132
+1.73%
$ 2 million $ 117,552
Feb 1, 8 PM $ 0.0013
-0.01%
$ 1.97 million $ 122,548
Feb 1, 7 PM $ 0.0013
-2.04%
$ 1.97 million $ 123,037
Feb 1, 6 PM $ 0.00133
+0.20%
$ 2.01 million $ 122,582
Feb 1, 5 PM $ 0.00132
+0.06%
$ 2.01 million $ 121,680
Feb 1, 4 PM $ 0.00132
-0.58%
$ 2.01 million $ 123,192
Feb 1, 3 PM $ 0.00133
-0.11%
$ 2.02 million $ 126,780
Feb 1, 2 PM $ 0.00133
+4.92%
$ 2.02 million $ 124,786
Feb 1, 1 PM $ 0.00127
-0.39%
$ 1.93 million $ 125,494
Feb 1, 12 PM $ 0.00128
+0.07%
$ 1.93 million $ 127,487
Feb 1, 11 AM $ 0.00127
+0.52%
$ 1.93 million $ 127,324
Feb 1, 10 AM $ 0.00127
-0.54%
$ 1.92 million $ 124,617
Feb 1, 9 AM $ 0.00127
+0.09%
$ 1.93 million $ 124,133
Feb 1, 8 AM $ 0.00127
-4.58%
$ 1.93 million $ 124,898
Feb 1, 7 AM $ 0.00133
+0.36%
$ 2.02 million $ 126,227
Feb 1, 6 AM $ 0.00133
+4.62%
$ 2.02 million $ 126,693
Feb 1, 5 AM $ 0.00127
-0.54%
$ 1.93 million $ 133,078
Feb 1, 4 AM $ 0.00128
-4.46%
$ 1.94 million $ 136,053
Feb 1, 3 AM $ 0.00134
-0.06%
$ 2.03 million $ 135,201
Feb 1, 2 AM $ 0.00134
+2.71%
$ 2.03 million $ 134,362
Feb 1, 1 AM $ 0.0013
+2.22%
$ 1.97 million $ 89,475
Feb 1, 12 AM $ 0.00127
-0.20%
$ 1.93 million $ 135,398
Jan 31, 11 PM $ 0.00128
-0.35%
$ 1.94 million $ 133,727