Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0108
+0.45%
$ 16.33 million $ 9,865
Jun 13, 3 PM $ 0.0112
+1.28%
$ 16.94 million $ 11,426
Jun 13, 2 PM $ 0.011
-3.23%
$ 16.63 million $ 11,750
Jun 13, 1 PM $ 0.0113
-1.54%
$ 17.07 million $ 14,002
Jun 13, 12 PM $ 0.0114
+0.61%
$ 17.26 million $ 14,931
Jun 13, 11 AM $ 0.0112
+0.09%
$ 17.04 million $ 14,776
Jun 13, 10 AM $ 0.0113
-0.42%
$ 17.1 million $ 14,663
Jun 13, 9 AM $ 0.0106
-0.32%
$ 16.03 million $ 16,141
Jun 13, 8 AM $ 0.0106
-0.40%
$ 16.04 million $ 15,116
Jun 13, 7 AM $ 0.0106
-0.35%
$ 16.04 million $ 15,135
Jun 13, 6 AM $ 0.0105
+10.91%
$ 15.89 million $ 16,806
Jun 13, 5 AM $ 0.00947
-9.71%
$ 14.36 million $ 12,568
Jun 13, 4 AM $ 0.0105
-0.29%
$ 15.9 million $ 11,085
Jun 13, 3 AM $ 0.0105
-0.70%
$ 15.89 million $ 11,114
Jun 13, 2 AM $ 0.0105
+1.04%
$ 15.88 million $ 12,857
Jun 13, 1 AM $ 0.0104
+2.29%
$ 15.74 million $ 13,373
Jun 13, 12 AM $ 0.0102
-0.61%
$ 15.51 million $ 15,143
Jun 12, 11 PM $ 0.0103
-3.56%
$ 15.55 million $ 22,596
Jun 12, 10 PM $ 0.0106
+0.21%
$ 16.03 million $ 23,349
Jun 12, 9 PM $ 0.0106
-0.28%
$ 16.03 million $ 32,569
Jun 12, 8 PM $ 0.0107
+0.81%
$ 16.17 million $ 32,738
Jun 12, 7 PM $ 0.0107
+1.46%
$ 16.19 million $ 32,650
Jun 12, 6 PM $ 0.0105
-0.44%
$ 15.93 million $ 32,482
Jun 12, 5 PM $ 0.0104
+0.03%
$ 15.8 million $ 37,647
Jun 12, 4 PM $ 0.0103
+0.09%
$ 15.69 million $ 37,156
Jun 12, 3 PM $ 0.0103
+0.83%
$ 15.54 million $ 37,032
Jun 12, 2 PM $ 0.0101
+0.65%
$ 15.37 million $ 36,425
Jun 12, 1 PM $ 0.01
+0.68%
$ 15.19 million $ 34,723
Jun 12, 12 PM $ 0.00996
+0.55%
$ 15.09 million $ 33,961
Jun 12, 11 AM $ 0.00989
+0.80%
$ 14.99 million $ 33,082
Jun 12, 10 AM $ 0.00979
+1.61%
$ 14.84 million $ 32,771
Jun 12, 9 AM $ 0.0101
-0.43%
$ 15.29 million $ 31,051
Jun 12, 8 AM $ 0.0101
-0.23%
$ 15.24 million $ 32,646
Jun 12, 7 AM $ 0.0103
+0.83%
$ 15.57 million $ 32,477
Jun 12, 6 AM $ 0.0102
-0.03%
$ 15.47 million $ 32,823
Jun 12, 5 AM $ 0.0103
+0.74%
$ 15.68 million $ 31,278
Jun 12, 4 AM $ 0.0103
+0.04%
$ 15.59 million $ 30,442
Jun 12, 3 AM $ 0.0103
+1.17%
$ 15.6 million $ 30,594
Jun 12, 2 AM $ 0.0102
-4.82%
$ 15.42 million $ 29,307
Jun 12, 1 AM $ 0.0101
+2.75%
$ 15.31 million $ 30,771
Jun 12, 12 AM $ 0.00981
+0.56%
$ 14.88 million $ 25,439
Jun 11, 11 PM $ 0.00976
+1.44%
$ 14.8 million $ 20,734
Jun 11, 10 PM $ 0.00964
+1.09%
$ 14.61 million $ 18,139
Jun 11, 9 PM $ 0.00959
+1.85%
$ 14.54 million $ 11,022
Jun 11, 8 PM $ 0.00941
+1.48%
$ 14.27 million $ 10,869
Jun 11, 7 PM $ 0.00925
-0.04%
$ 14.03 million $ 10,706
Jun 11, 6 PM $ 0.00913
+1.86%
$ 13.83 million $ 10,686
Jun 11, 5 PM $ 0.00901
+1.43%
$ 13.66 million $ 7,619
Jun 11, 4 PM $ 0.00862
+1.29%
$ 13.07 million $ 8,989
Jun 11, 3 PM $ 0.0085
-0.32%
$ 12.88 million $ 8,611