Thetanuts Finance Governance Token Historical Data

NUTS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00125
-0.16%
$ 1.9 million $ 104,341
Feb 15, 4 AM $ 0.00126
-2.00%
$ 1.9 million $ 104,530
Feb 15, 3 AM $ 0.00128
+0.40%
$ 1.94 million $ 70,621
Feb 15, 2 AM $ 0.00128
-1.96%
$ 1.93 million $ 72,641
Feb 15, 1 AM $ 0.0013
-0.18%
$ 1.97 million $ 106,830
Feb 15, 12 AM $ 0.0013
+4.25%
$ 1.98 million $ 108,580
Feb 14, 11 PM $ 0.00125
-2.52%
$ 1.9 million $ 109,254
Feb 14, 10 PM $ 0.00128
-2.43%
$ 1.94 million $ 70,664
Feb 14, 9 PM $ 0.00131
+2.72%
$ 1.99 million $ 107,401
Feb 14, 8 PM $ 0.00128
+1.80%
$ 1.94 million $ 74,376
Feb 14, 7 PM $ 0.00126
-1.78%
$ 1.91 million $ 108,741
Feb 14, 6 PM $ 0.00128
+2.11%
$ 1.94 million $ 71,278
Feb 14, 5 PM $ 0.00125
-0.09%
$ 1.9 million $ 108,320
Feb 14, 4 PM $ 0.00125
-1.76%
$ 1.9 million $ 111,117
Feb 14, 3 PM $ 0.00128
+1.94%
$ 1.94 million $ 74,921
Feb 14, 2 PM $ 0.00125
-1.81%
$ 1.9 million $ 109,207
Feb 14, 1 PM $ 0.00128
-1.80%
$ 1.93 million $ 72,513
Feb 14, 12 PM $ 0.0013
+1.86%
$ 1.97 million $ 107,981
Feb 14, 11 AM $ 0.00128
+1.68%
$ 1.93 million $ 73,255
Feb 14, 10 AM $ 0.00125
-1.66%
$ 1.9 million $ 107,264
Feb 14, 9 AM $ 0.00128
+0.03%
$ 1.94 million $ 71,531
Feb 14, 8 AM $ 0.00128
-0.38%
$ 1.93 million $ 71,490
Feb 14, 7 AM $ 0.00128
-0.02%
$ 1.94 million $ 68,690
Feb 14, 6 AM $ 0.00128
+0.05%
$ 1.94 million $ 67,515
Feb 14, 5 AM $ 0.00128
-1.76%
$ 1.94 million $ 67,133
Feb 14, 4 AM $ 0.0013
+1.66%
$ 1.97 million $ 105,456
Feb 14, 3 AM $ 0.00128
+0.00%
$ 1.94 million $ 67,178
Feb 14, 2 AM $ 0.00128
+0.39%
$ 1.94 million $ 66,203
Feb 14, 1 AM $ 0.00128
-0.35%
$ 1.94 million $ 67,624
Feb 14, 12 AM $ 0.00128
-0.06%
$ 1.94 million $ 70,601
Feb 13, 11 PM $ 0.00128
+0.24%
$ 1.94 million $ 71,270
Feb 13, 10 PM $ 0.00128
-0.04%
$ 1.94 million $ 71,695
Feb 13, 9 PM $ 0.00128
-0.22%
$ 1.94 million $ 72,614
Feb 13, 8 PM $ 0.00128
+0.01%
$ 1.94 million $ 70,123
Feb 13, 7 PM $ 0.00128
-2.06%
$ 1.94 million $ 70,638
Feb 13, 6 PM $ 0.00131
+0.03%
$ 1.98 million $ 109,446
Feb 13, 5 PM $ 0.00131
-0.35%
$ 1.98 million $ 109,060
Feb 13, 4 PM $ 0.00131
+2.27%
$ 1.99 million $ 109,304
Feb 13, 3 PM $ 0.00128
-2.24%
$ 1.95 million $ 72,313
Feb 13, 2 PM $ 0.00131
+4.08%
$ 1.99 million $ 108,253
Feb 13, 1 PM $ 0.00126
-1.62%
$ 1.91 million $ 108,439
Feb 13, 12 PM $ 0.00128
+0.10%
$ 1.94 million $ 73,523
Feb 13, 11 AM $ 0.00128
+0.01%
$ 1.94 million $ 74,064
Feb 13, 10 AM $ 0.00128
+1.86%
$ 1.94 million $ 76,204
Feb 13, 9 AM $ 0.00126
-1.94%
$ 1.91 million $ 114,906
Feb 13, 8 AM $ 0.00128
+2.09%
$ 1.95 million $ 78,582
Feb 13, 7 AM $ 0.00126
-1.98%
$ 1.91 million $ 113,857
Feb 13, 6 AM $ 0.00128
+0.17%
$ 1.94 million $ 79,463
Feb 13, 5 AM $ 0.00128
+1.73%
$ 1.94 million $ 79,184
Feb 13, 4 AM $ 0.00126
-0.05%
$ 1.91 million $ 113,894