Thetanuts Finance Governance Token Historical Data

NUTS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00126
-0.61%
$ 1.92 million $ 73,061
Feb 21, 7 AM $ 0.00127
+0.36%
$ 1.93 million $ 71,370
Feb 21, 6 AM $ 0.00127
-0.13%
$ 1.92 million $ 71,789
Feb 21, 5 AM $ 0.00127
+2.35%
$ 1.92 million $ 70,382
Feb 21, 4 AM $ 0.00124
+0.34%
$ 1.88 million $ 104,326
Feb 21, 3 AM $ 0.00124
-2.51%
$ 1.87 million $ 105,293
Feb 21, 2 AM $ 0.00127
+0.16%
$ 1.92 million $ 69,617
Feb 21, 1 AM $ 0.00126
-0.02%
$ 1.92 million $ 68,926
Feb 21, 12 AM $ 0.00127
+0.12%
$ 1.92 million $ 68,364
Feb 20, 11 PM $ 0.00126
+2.09%
$ 1.92 million $ 68,526
Feb 20, 10 PM $ 0.00124
-0.57%
$ 1.88 million $ 105,650
Feb 20, 9 PM $ 0.00124
-1.73%
$ 1.89 million $ 105,645
Feb 20, 8 PM $ 0.00127
-1.71%
$ 1.92 million $ 70,745
Feb 20, 7 PM $ 0.00129
+1.70%
$ 1.95 million $ 107,318
Feb 20, 6 PM $ 0.00127
-2.30%
$ 1.92 million $ 71,769
Feb 20, 5 PM $ 0.0013
+0.04%
$ 1.97 million $ 110,743
Feb 20, 4 PM $ 0.0013
+0.03%
$ 1.97 million $ 109,827
Feb 20, 3 PM $ 0.0013
-0.07%
$ 1.97 million $ 111,220
Feb 20, 2 PM $ 0.0013
+0.40%
$ 1.97 million $ 108,463
Feb 20, 1 PM $ 0.00129
-0.60%
$ 1.96 million $ 106,673
Feb 20, 12 PM $ 0.0013
+0.06%
$ 1.97 million $ 107,485
Feb 20, 11 AM $ 0.0013
+1.38%
$ 1.97 million $ 105,182
Feb 20, 10 AM $ 0.00128
+0.14%
$ 1.94 million $ 69,620
Feb 20, 9 AM $ 0.00128
-1.98%
$ 1.94 million $ 70,299
Feb 20, 8 AM $ 0.00131
+3.82%
$ 1.98 million $ 107,819
Feb 20, 7 AM $ 0.00126
+0.52%
$ 1.91 million $ 106,079
Feb 20, 6 AM $ 0.00125
-0.17%
$ 1.9 million $ 106,264
Feb 20, 5 AM $ 0.00125
+0.59%
$ 1.9 million $ 107,722
Feb 20, 4 AM $ 0.00125
-2.64%
$ 1.89 million $ 107,454
Feb 20, 3 AM $ 0.00128
-2.10%
$ 1.94 million $ 70,992
Feb 20, 2 AM $ 0.00131
-0.01%
$ 1.98 million $ 108,353
Feb 20, 1 AM $ 0.00131
+4.04%
$ 1.98 million $ 108,860
Feb 20, 12 AM $ 0.00126
+0.25%
$ 1.91 million $ 108,384
Feb 19, 11 PM $ 0.00125
+0.09%
$ 1.9 million $ 109,415
Feb 19, 10 PM $ 0.00125
-0.17%
$ 1.9 million $ 109,735
Feb 19, 9 PM $ 0.00125
+0.32%
$ 1.9 million $ 108,685
Feb 19, 8 PM $ 0.00125
+0.06%
$ 1.9 million $ 108,304
Feb 19, 7 PM $ 0.00125
-0.18%
$ 1.89 million $ 106,998
Feb 19, 6 PM $ 0.00125
+0.18%
$ 1.9 million $ 107,085
Feb 19, 5 PM $ 0.00125
-0.14%
$ 1.89 million $ 107,844
Feb 19, 4 PM $ 0.00125
+0.19%
$ 1.9 million $ 106,886
Feb 19, 3 PM $ 0.00125
-0.25%
$ 1.89 million $ 108,792
Feb 19, 2 PM $ 0.00125
-1.73%
$ 1.9 million $ 109,319
Feb 19, 1 PM $ 0.00127
-1.90%
$ 1.93 million $ 72,883
Feb 19, 12 PM $ 0.0013
+2.48%
$ 1.98 million $ 105,725
Feb 19, 11 AM $ 0.00127
+2.27%
$ 1.93 million $ 73,901
Feb 19, 10 AM $ 0.00125
-4.59%
$ 1.89 million $ 110,612
Feb 19, 9 AM $ 0.00131
+0.21%
$ 1.98 million $ 108,096
Feb 19, 8 AM $ 0.0013
+4.15%
$ 1.97 million $ 109,888
Feb 19, 7 AM $ 0.00125
-2.79%
$ 1.89 million $ 111,482